Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edgeware Historical Data

EDG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2022 $0.00431
-11.02%
$-- $453,186
Feb 2, 2022 $0.00478
-3.13%
$-- $485,078
Feb 1, 2022 $0.00506
+8.02%
$-- $577,033
Jan 31, 2022 $0.00473
-3.00%
$-- $722,189
Jan 30, 2022 $0.00488
-4.06%
$-- $417,096
Jan 29, 2022 $0.00508
-0.27%
$-- $323,758
Jan 28, 2022 $0.0051
+3.46%
$-- $335,363
Jan 27, 2022 $0.00496
+7.55%
$-- $493,507
Jan 26, 2022 $0.0046
-2.97%
$-- $444,944
Jan 25, 2022 $0.00468
+10.08%
$-- $377,617
Jan 24, 2022 $0.00425
-5.72%
$-- $893,409
Jan 23, 2022 $0.0045
-0.87%
$-- $254,521
Jan 22, 2022 $0.00459
-13.46%
$-- $466,801
Jan 21, 2022 $0.00522
-14.72%
$-- $1.06 million
Jan 20, 2022 $0.00605
+0.41%
$-- $655,779
Jan 19, 2022 $0.00608
-2.81%
$-- $462,275
Jan 18, 2022 $0.00626
-13.07%
$-- $446,582
Jan 17, 2022 $0.00712
+0.19%
$-- $539,902
Jan 16, 2022 $0.00715
-1.77%
$-- $464,387
Jan 15, 2022 $0.00727
+3.49%
$-- $355,308
Jan 14, 2022 $0.00702
-5.64%
$-- $474,924
Jan 13, 2022 $0.00757
-2.12%
$-- $461,502
Jan 12, 2022 $0.00767
+12.77%
$-- $472,017
Jan 11, 2022 $0.00681
-0.55%
$-- $384,318
Jan 10, 2022 $0.00688
-10.32%
$-- $730,940
Jan 9, 2022 $0.00767
+12.43%
$-- $456,559
Jan 8, 2022 $0.00676
-0.04%
$-- $396,185
Jan 7, 2022 $0.00684
-8.24%
$-- $390,300
Jan 6, 2022 $0.00743
-1.79%
$-- $539,327
Jan 5, 2022 $0.00767
-5.73%
$-- $755,019
Jan 4, 2022 $0.00814
-9.31%
$-- $669,849
Jan 3, 2022 $0.00898
+23.82%
$-- $840,297
Jan 2, 2022 $0.00732
+5.09%
$-- $340,520
Jan 1, 2022 $0.00705
+8.49%
$-- $312,515
Dec 31, 2021 $0.0064
-7.43%
$-- $508,390
Dec 30, 2021 $0.00684
-6.52%
$-- $350,569
Dec 29, 2021 $0.00723
+6.22%
$-- $409,542
Dec 28, 2021 $0.00689
-17.32%
$-- $722,285
Dec 27, 2021 $0.00841
+0.23%
$-- $608,064
Dec 26, 2021 $0.0084
+4.68%
$-- $533,378
Dec 25, 2021 $0.00813
-9.74%
$-- $279,006
Dec 24, 2021 $0.00922
+23.22%
$-- $732,345
Dec 23, 2021 $0.00747
+5.14%
$-- $683,251
Dec 22, 2021 $0.00711
+0.54%
$-- $292,663
Dec 21, 2021 $0.00707
+2.39%
$-- $607,541
Dec 20, 2021 $0.0069
-7.28%
$-- $627,176
Dec 19, 2021 $0.0074
-1.72%
$-- $466,868
Dec 18, 2021 $0.00759
+0.20%
$-- $320,421
Dec 17, 2021 $0.00764
-4.74%
$-- $444,840
Dec 16, 2021 $0.00803
+4.24%
$-- $407,560