Edgeware Historical Data

EDG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.00431
-11.02%
$ -- $ 453,186
Feb 2, 2022 $ 0.00478
-3.13%
$ -- $ 485,078
Feb 1, 2022 $ 0.00506
+8.02%
$ -- $ 577,033
Jan 31, 2022 $ 0.00473
-3.00%
$ -- $ 722,189
Jan 30, 2022 $ 0.00488
-4.06%
$ -- $ 417,096
Jan 29, 2022 $ 0.00508
-0.27%
$ -- $ 323,758
Jan 28, 2022 $ 0.0051
+3.46%
$ -- $ 335,363
Jan 27, 2022 $ 0.00496
+7.55%
$ -- $ 493,507
Jan 26, 2022 $ 0.0046
-2.97%
$ -- $ 444,944
Jan 25, 2022 $ 0.00468
+10.08%
$ -- $ 377,617
Jan 24, 2022 $ 0.00425
-5.72%
$ -- $ 893,409
Jan 23, 2022 $ 0.0045
-0.87%
$ -- $ 254,521
Jan 22, 2022 $ 0.00459
-13.46%
$ -- $ 466,801
Jan 21, 2022 $ 0.00522
-14.72%
$ -- $ 1.06 million
Jan 20, 2022 $ 0.00605
+0.41%
$ -- $ 655,779
Jan 19, 2022 $ 0.00608
-2.81%
$ -- $ 462,275
Jan 18, 2022 $ 0.00626
-13.07%
$ -- $ 446,582
Jan 17, 2022 $ 0.00712
+0.19%
$ -- $ 539,902
Jan 16, 2022 $ 0.00715
-1.77%
$ -- $ 464,387
Jan 15, 2022 $ 0.00727
+3.49%
$ -- $ 355,308
Jan 14, 2022 $ 0.00702
-5.64%
$ -- $ 474,924
Jan 13, 2022 $ 0.00757
-2.12%
$ -- $ 461,502
Jan 12, 2022 $ 0.00767
+12.77%
$ -- $ 472,017
Jan 11, 2022 $ 0.00681
-0.55%
$ -- $ 384,318
Jan 10, 2022 $ 0.00688
-10.32%
$ -- $ 730,940
Jan 9, 2022 $ 0.00767
+12.43%
$ -- $ 456,559
Jan 8, 2022 $ 0.00676
-0.04%
$ -- $ 396,185
Jan 7, 2022 $ 0.00684
-8.24%
$ -- $ 390,300
Jan 6, 2022 $ 0.00743
-1.79%
$ -- $ 539,327
Jan 5, 2022 $ 0.00767
-5.73%
$ -- $ 755,019
Jan 4, 2022 $ 0.00814
-9.31%
$ -- $ 669,849
Jan 3, 2022 $ 0.00898
+23.82%
$ -- $ 840,297
Jan 2, 2022 $ 0.00732
+5.09%
$ -- $ 340,520
Jan 1, 2022 $ 0.00705
+8.49%
$ -- $ 312,515
Dec 31, 2021 $ 0.0064
-7.43%
$ -- $ 508,390
Dec 30, 2021 $ 0.00684
-6.52%
$ -- $ 350,569
Dec 29, 2021 $ 0.00723
+6.22%
$ -- $ 409,542
Dec 28, 2021 $ 0.00689
-17.32%
$ -- $ 722,285
Dec 27, 2021 $ 0.00841
+0.23%
$ -- $ 608,064
Dec 26, 2021 $ 0.0084
+4.68%
$ -- $ 533,378
Dec 25, 2021 $ 0.00813
-9.74%
$ -- $ 279,006
Dec 24, 2021 $ 0.00922
+23.22%
$ -- $ 732,345
Dec 23, 2021 $ 0.00747
+5.14%
$ -- $ 683,251
Dec 22, 2021 $ 0.00711
+0.54%
$ -- $ 292,663
Dec 21, 2021 $ 0.00707
+2.39%
$ -- $ 607,541
Dec 20, 2021 $ 0.0069
-7.28%
$ -- $ 627,176
Dec 19, 2021 $ 0.0074
-1.72%
$ -- $ 466,868
Dec 18, 2021 $ 0.00759
+0.20%
$ -- $ 320,421
Dec 17, 2021 $ 0.00764
-4.74%
$ -- $ 444,840
Dec 16, 2021 $ 0.00803
+4.24%
$ -- $ 407,560