Edgeware Historical Data

EDG Page 12
Download
Date Close Price change Market cap Trading volume
Sep 14, 2020 $ 0.0119
+4.58%
$ -- $ 595,670
Sep 13, 2020 $ 0.0115
-4.31%
$ -- $ 440,450
Sep 12, 2020 $ 0.012
+0.26%
$ -- $ 449,482
Sep 11, 2020 $ 0.0117
-11.23%
$ -- $ 430,463
Sep 10, 2020 $ 0.0133
+2.24%
$ -- $ 523,896
Sep 9, 2020 $ 0.013
+3.67%
$ -- $ 476,480
Sep 8, 2020 $ 0.0126
-4.53%
$ -- $ 450,247
Sep 7, 2020 $ 0.0132
-5.62%
$ -- $ 480,381
Sep 6, 2020 $ 0.0139
+6.92%
$ -- $ 505,822
Sep 5, 2020 $ 0.013
-24.33%
$ -- $ 496,254
Sep 4, 2020 $ 0.0174
+16.57%
$ -- $ 663,248
Sep 3, 2020 $ 0.0147
-16.63%
$ -- $ 668,600
Sep 2, 2020 $ 0.0179
-11.72%
$ -- $ 1.01 million
Sep 1, 2020 $ 0.0205
-6.90%
$ -- $ 794,384
Aug 31, 2020 $ 0.0221
+7.40%
$ -- $ 790,343
Aug 30, 2020 $ 0.0221
+5.55%
$ -- $ 734,176
Aug 29, 2020 $ 0.0209
+1.58%
$ -- $ 651,693
Aug 28, 2020 $ 0.0206
-5.11%
$ -- $ 705,360
Aug 27, 2020 $ 0.0217
+0.27%
$ -- $ 903,230
Aug 26, 2020 $ 0.0218
-4.91%
$ -- $ 770,535
Aug 25, 2020 $ 0.0215
+13.99%
$ -- $ 750,205
Aug 24, 2020 $ 0.0196
+13.16%
$ -- $ 748,788
Aug 23, 2020 $ 0.0174
-7.58%
$ -- $ 663,597
Aug 22, 2020 $ 0.0185
-1.58%
$ -- $ 646,114
Aug 21, 2020 $ 0.0188
-12.25%
$ -- $ 653,591
Aug 20, 2020 $ 0.0222
+13.95%
$ -- $ 738,123
Aug 19, 2020 $ 0.0193
+0.04%
$ -- $ 589,844
Aug 18, 2020 $ 0.0192
-9.02%
$ -- $ 786,614
Aug 17, 2020 $ 0.0211
-9.37%
$ -- $ 833,292
Aug 16, 2020 $ 0.0232
+2.31%
$ -- $ 611,895
Aug 15, 2020 $ 0.0234
+3.08%
$ -- $ 846,515
Aug 14, 2020 $ 0.0231
+2.15%
$ -- $ 863,345
Aug 13, 2020 $ 0.0231
-7.36%
$ -- $ 825,236
Aug 12, 2020 $ 0.0251
-6.90%
$ -- $ 1.07 million
Aug 11, 2020 $ 0.0269
-1.31%
$ -- $ 927,568
Aug 10, 2020 $ 0.0271
+13.47%
$ -- $ 939,835
Aug 9, 2020 $ 0.0241
-14.07%
$ -- $ 779,735
Aug 8, 2020 $ 0.028
+19.03%
$ -- $ 901,031
Aug 7, 2020 $ 0.0235
-3.47%
$ -- $ 853,675
Aug 6, 2020 $ 0.0245
+34.47%
$ -- $ 1.2 million
Aug 5, 2020 $ 0.0182
+11.94%
$ -- $ 667,439
Aug 4, 2020 $ 0.0162
-3.23%
$ -- $ 396,485
Aug 3, 2020 $ 0.0168
+8.35%
$ -- $ 312,847
Aug 2, 2020 $ 0.0155
-8.54%
$ -- $ 366,622
Aug 1, 2020 $ 0.0169
-6.26%
$ -- $ 424,690
Jul 31, 2020 $ 0.018
-6.65%
$ -- $ 352,393
Jul 30, 2020 $ 0.0193
+23.23%
$ -- $ 175,125
Jul 29, 2020 $ 0.0157
-9.49%
$ -- $ 319,767
Jul 28, 2020 $ 0.0172
-1.33%
$ -- $ 407,030
Jul 27, 2020 $ 0.0174
-7.03%
$ -- $ 505,212