Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edgeware Historical Data

EDG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2020 $0.00681
-4.68%
$-- $279,263
Nov 2, 2020 $0.00715
+0.57%
$-- $352,639
Nov 1, 2020 $0.00711
-0.10%
$-- $188,346
Oct 31, 2020 $0.00711
-1.45%
$-- $201,940
Oct 30, 2020 $0.00723
+7.46%
$-- $253,918
Oct 29, 2020 $0.00672
-8.67%
$-- $204,735
Oct 28, 2020 $0.00743
-6.53%
$-- $304,678
Oct 27, 2020 $0.00798
+20.09%
$-- $440,151
Oct 26, 2020 $0.00664
-7.23%
$-- $328,479
Oct 25, 2020 $0.00715
-8.77%
$-- $212,606
Oct 24, 2020 $0.00784
-0.84%
$-- $222,219
Oct 23, 2020 $0.0079
-0.76%
$-- $228,438
Oct 22, 2020 $0.00796
-0.19%
$-- $253,009
Oct 21, 2020 $0.00795
+3.41%
$-- $444,028
Oct 20, 2020 $0.00778
-1.52%
$-- $265,292
Oct 19, 2020 $0.0079
+9.07%
$-- $445,816
Oct 18, 2020 $0.00729
+2.84%
$-- $255,431
Oct 17, 2020 $0.00715
-4.75%
$-- $193,902
Oct 16, 2020 $0.00751
-15.30%
$-- $349,688
Oct 15, 2020 $0.00886
+6.03%
$-- $202,638
Oct 14, 2020 $0.00836
+20.31%
$-- $150,801
Oct 13, 2020 $0.00695
-27.87%
$-- $124,980
Oct 12, 2020 $0.00963
-1.99%
$-- $291,900
Oct 11, 2020 $0.00983
+1.08%
$-- $125,077
Oct 10, 2020 $0.00973
+2.71%
$-- $124,729
Oct 9, 2020 $0.00947
+34.33%
$-- $217,180
Oct 8, 2020 $0.00721
+3.50%
$-- $356,436
Oct 7, 2020 $0.00696
-14.02%
$-- $273,619
Oct 6, 2020 $0.00792
-2.73%
$-- $372,866
Oct 5, 2020 $0.00827
-13.72%
$-- $434,717
Oct 4, 2020 $0.00958
+16.12%
$-- $351,248
Oct 3, 2020 $0.00824
-5.25%
$-- $282,112
Oct 2, 2020 $0.00869
-6.05%
$-- $384,891
Oct 1, 2020 $0.00925
+3.19%
$-- $483,502
Sep 30, 2020 $0.00894
+0.31%
$-- $421,887
Sep 29, 2020 $0.00891
-13.70%
$-- $387,784
Sep 28, 2020 $0.0103
+1.63%
$-- $541,928
Sep 27, 2020 $0.0101
+2.03%
$-- $406,102
Sep 26, 2020 $0.01
+6.06%
$-- $231,022
Sep 25, 2020 $0.00947
+6.17%
$-- $159,047
Sep 24, 2020 $0.00892
+11.11%
$-- $233,545
Sep 23, 2020 $0.00802
-15.14%
$-- $323,336
Sep 22, 2020 $0.00955
-2.74%
$-- $382,622
Sep 21, 2020 $0.00976
-5.95%
$-- $577,857
Sep 20, 2020 $0.0104
+0.76%
$-- $433,073
Sep 19, 2020 $0.0103
-24.37%
$-- $365,396
Sep 18, 2020 $0.0136
+50.30%
$-- $354,640
Sep 17, 2020 $0.00902
-11.49%
$-- $348,198
Sep 16, 2020 $0.0102
-0.28%
$-- $418,734
Sep 15, 2020 $0.0102
-13.89%
$-- $405,579