Edgeware Historical Data

EDG Page 11
Download
Date Close Price change Market cap Trading volume
Nov 3, 2020 $ 0.00681
-4.68%
$ -- $ 279,263
Nov 2, 2020 $ 0.00715
+0.57%
$ -- $ 352,639
Nov 1, 2020 $ 0.00711
-0.10%
$ -- $ 188,346
Oct 31, 2020 $ 0.00711
-1.45%
$ -- $ 201,940
Oct 30, 2020 $ 0.00723
+7.46%
$ -- $ 253,918
Oct 29, 2020 $ 0.00672
-8.67%
$ -- $ 204,735
Oct 28, 2020 $ 0.00743
-6.53%
$ -- $ 304,678
Oct 27, 2020 $ 0.00798
+20.09%
$ -- $ 440,151
Oct 26, 2020 $ 0.00664
-7.23%
$ -- $ 328,479
Oct 25, 2020 $ 0.00715
-8.77%
$ -- $ 212,606
Oct 24, 2020 $ 0.00784
-0.84%
$ -- $ 222,219
Oct 23, 2020 $ 0.0079
-0.76%
$ -- $ 228,438
Oct 22, 2020 $ 0.00796
-0.19%
$ -- $ 253,009
Oct 21, 2020 $ 0.00795
+3.41%
$ -- $ 444,028
Oct 20, 2020 $ 0.00778
-1.52%
$ -- $ 265,292
Oct 19, 2020 $ 0.0079
+9.07%
$ -- $ 445,816
Oct 18, 2020 $ 0.00729
+2.84%
$ -- $ 255,431
Oct 17, 2020 $ 0.00715
-4.75%
$ -- $ 193,902
Oct 16, 2020 $ 0.00751
-15.30%
$ -- $ 349,688
Oct 15, 2020 $ 0.00886
+6.03%
$ -- $ 202,638
Oct 14, 2020 $ 0.00836
+20.31%
$ -- $ 150,801
Oct 13, 2020 $ 0.00695
-27.87%
$ -- $ 124,980
Oct 12, 2020 $ 0.00963
-1.99%
$ -- $ 291,900
Oct 11, 2020 $ 0.00983
+1.08%
$ -- $ 125,077
Oct 10, 2020 $ 0.00973
+2.71%
$ -- $ 124,729
Oct 9, 2020 $ 0.00947
+34.33%
$ -- $ 217,180
Oct 8, 2020 $ 0.00721
+3.50%
$ -- $ 356,436
Oct 7, 2020 $ 0.00696
-14.02%
$ -- $ 273,619
Oct 6, 2020 $ 0.00792
-2.73%
$ -- $ 372,866
Oct 5, 2020 $ 0.00827
-13.72%
$ -- $ 434,717
Oct 4, 2020 $ 0.00958
+16.12%
$ -- $ 351,248
Oct 3, 2020 $ 0.00824
-5.25%
$ -- $ 282,112
Oct 2, 2020 $ 0.00869
-6.05%
$ -- $ 384,891
Oct 1, 2020 $ 0.00925
+3.19%
$ -- $ 483,502
Sep 30, 2020 $ 0.00894
+0.31%
$ -- $ 421,887
Sep 29, 2020 $ 0.00891
-13.70%
$ -- $ 387,784
Sep 28, 2020 $ 0.0103
+1.63%
$ -- $ 541,928
Sep 27, 2020 $ 0.0101
+2.03%
$ -- $ 406,102
Sep 26, 2020 $ 0.01
+6.06%
$ -- $ 231,022
Sep 25, 2020 $ 0.00947
+6.17%
$ -- $ 159,047
Sep 24, 2020 $ 0.00892
+11.11%
$ -- $ 233,545
Sep 23, 2020 $ 0.00802
-15.14%
$ -- $ 323,336
Sep 22, 2020 $ 0.00955
-2.74%
$ -- $ 382,622
Sep 21, 2020 $ 0.00976
-5.95%
$ -- $ 577,857
Sep 20, 2020 $ 0.0104
+0.76%
$ -- $ 433,073
Sep 19, 2020 $ 0.0103
-24.37%
$ -- $ 365,396
Sep 18, 2020 $ 0.0136
+50.30%
$ -- $ 354,640
Sep 17, 2020 $ 0.00902
-11.49%
$ -- $ 348,198
Sep 16, 2020 $ 0.0102
-0.28%
$ -- $ 418,734
Sep 15, 2020 $ 0.0102
-13.89%
$ -- $ 405,579