Edgeware Historical Data

EDG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $ 0.00539
-4.29%
$ -- $ 111,310
Jun 5, 2020 $ 0.00564
+6.32%
$ -- $ 158,333
Jun 4, 2020 $ 0.00531
+3.63%
$ -- $ 176,896
Jun 3, 2020 $ 0.00512
+1.65%
$ -- $ 74,026
Jun 2, 2020 $ 0.00504
-0.85%
$ -- $ 411,138
Jun 1, 2020 $ 0.00508
-20.12%
$ -- $ 259,286
May 31, 2020 $ 0.00636
+6.02%
$ -- $ 144,301
May 30, 2020 $ 0.006
+3.27%
$ -- $ 2,486
May 29, 2020 $ 0.00581
-6.97%
$ -- $ 49,769
May 28, 2020 $ 0.00625
+1.68%
$ -- $ 385,271
May 27, 2020 $ 0.00614
+10.47%
$ -- $ 331,786
May 26, 2020 $ 0.00556
+10.44%
$ -- $ 52,159
May 25, 2020 $ 0.00491
-11.18%
$ -- $ 4,705
May 24, 2020 $ 0.00588
+23.40%
$ -- $ 7,438
May 23, 2020 $ 0.00479
+4.95%
$ -- $ 8,217
May 22, 2020 $ 0.00439
-3.33%
$ -- $ 3,397
May 21, 2020 $ 0.00444
-20.34%
$ -- $ 2,937
May 20, 2020 $ 0.00557
+19.36%
$ -- $ 9,132
May 19, 2020 $ 0.00472
+37.05%
$ -- $ 8,921
May 18, 2020 $ 0.00353
+8.52%
$ -- $ 5,387
May 17, 2020 $ 0.00322
+14.67%
$ -- $ 3,688
May 16, 2020 $ 0.00278
+6.68%
$ -- $ 3,596
May 15, 2020 $ 0.00266
+2.62%
$ -- $ 2,413
May 14, 2020 $ 0.0026
+1.56%
$ -- $ 2,094
May 13, 2020 $ 0.00256
+0.04%
$ -- $ 1,747
May 12, 2020 $ 0.00267
+4.32%
$ -- $ 1,627
May 11, 2020 $ 0.00256
-3.97%
$ -- $ 1,663
May 10, 2020 $ 0.00262
-6.62%
$ -- $ 2,468
May 9, 2020 $ 0.0028
-0.74%
$ -- $ 1,889
May 8, 2020 $ 0.00282
-2.80%
$ -- $ 2,095
May 7, 2020 $ 0.0029
+0.73%
$ -- $ 3,517
May 6, 2020 $ 0.00279
-10.94%
$ -- $ 3,591
May 5, 2020 $ 0.00309
+20.66%
$ -- $ 4,412
May 4, 2020 $ 0.00259
-1.93%
$ -- $ 2,115
May 3, 2020 $ 0.00266
-0.20%
$ -- $ 2,626
May 2, 2020 $ 0.0027
+1.68%
$ -- $ 2,531
May 1, 2020 $ 0.00263
+8.62%
$ -- $ 3,304
Apr 30, 2020 $ 0.00245
-1.03%
$ -- $ 1,834
Apr 29, 2020 $ 0.00244
+2.78%
$ -- $ 3,393
Apr 28, 2020 $ 0.00242
+2.25%
$ -- $ 1,584
Apr 27, 2020 $ 0.00238
-2.59%
$ -- $ 1,686
Apr 26, 2020 $ 0.0024
-0.68%
$ -- $ 1,459
Apr 25, 2020 $ 0.00235
-4.93%
$ -- $ 1,814
Apr 24, 2020 $ 0.00244
-2.11%
$ -- $ 2,837
Apr 23, 2020 $ 0.0024
-2.72%
$ -- $ 1,759
Apr 22, 2020 $ 0.00246
-1.08%
$ -- $ 4,828
Apr 21, 2020 $ 0.00246
-1.70%
$ -- $ 7,998
Apr 20, 2020 $ 0.00249
-7.80%
$ -- $ 8,474
Apr 19, 2020 $ 0.00272
-2.62%
$ -- $ 9,104
Apr 18, 2020 $ 0.00279
+7.61%
$ -- $ 11,703