Edgeware Historical Data

EDG Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $ 0.00259
-0.89%
$ -- $ 8,629
Apr 16, 2020 $ 0.0026
+0.88%
$ -- $ 8,518
Apr 15, 2020 $ 0.00258
+1.31%
$ -- $ 8,155
Apr 14, 2020 $ 0.00255
+0.00%
$ -- $ 9,370
Apr 13, 2020 $ 0.00256
+7.12%
$ -- $ 10,520
Apr 12, 2020 $ 0.0024
+1.25%
$ -- $ 8,542
Apr 11, 2020 $ 0.00237
-0.11%
$ -- $ 8,361
Apr 10, 2020 $ 0.00237
-4.59%
$ -- $ 8,283
Apr 9, 2020 $ 0.00247
+0.63%
$ -- $ 7,085
Apr 8, 2020 $ 0.00244
+5.43%
$ -- $ 6,861
Apr 7, 2020 $ 0.00234
+14.33%
$ -- $ 8,142
Apr 6, 2020 $ 0.00203
-1.71%
$ -- $ 7,552
Apr 5, 2020 $ 0.0021
-2.06%
$ -- $ 7,643
Apr 4, 2020 $ 0.00215
+1.90%
$ -- $ 7,660
Apr 3, 2020 $ 0.0021
+9.95%
$ -- $ 7,909
Apr 2, 2020 $ 0.00192
-7.90%
$ -- $ 7,241
Apr 1, 2020 $ 0.00209
+10.38%
$ -- $ 7,822
Mar 31, 2020 $ 0.00188
-7.93%
$ -- $ 9,265
Mar 30, 2020 $ 0.00204
+3.24%
$ -- $ 10,381
Mar 29, 2020 $ 0.00198
-2.67%
$ -- $ 9,695
Mar 28, 2020 $ 0.00203
+0.87%
$ -- $ 10,240
Mar 27, 2020 $ 0.00201
+1.24%
$ -- $ 9,901
Mar 26, 2020 $ 0.00199
-0.80%
$ -- $ 9,920
Mar 25, 2020 $ 0.00209
+4.00%
$ -- $ 9,763
Mar 24, 2020 $ 0.00201
-11.78%
$ -- $ 14,237
Mar 23, 2020 $ 0.00227
+7.18%
$ -- $ 16,049
Mar 22, 2020 $ 0.00212
-2.03%
$ -- $ 12,346
Mar 21, 2020 $ 0.00217
-7.37%
$ -- $ 11,891
Mar 20, 2020 $ 0.00234
+23.80%
$ -- $ 15,028
Mar 19, 2020 $ 0.00189
+11.08%
$ -- $ 12,100
Mar 18, 2020 $ 0.0017
+2.17%
$ -- $ 8,867
Mar 17, 2020 $ 0.00167
+11.48%
$ -- $ 12,425
Mar 16, 2020 $ 0.00149
+12.83%
$ -- $ 9,170
Mar 15, 2020 $ 0.00132
-30.45%
$ -- $ 13,926
Mar 14, 2020 $ 0.0019
+16.03%
$ -- $ 11,377
Mar 13, 2020 $ 0.00164
-10.50%
$ -- $ 11,330
Mar 12, 2020 $ 0.00184
-42.08%
$ -- $ 20,608
Mar 11, 2020 $ 0.00317
-1.28%
$ -- $ 25,683
Mar 10, 2020 $ 0.00321
+3.28%
$ -- $ 17,788
Mar 9, 2020 $ 0.00311
-14.53%
$ -- $ 17,726
Mar 8, 2020 $ 0.00364
-18.20%
$ -- $ 19,450
Mar 7, 2020 $ 0.00445
-2.58%
$ -- $ 26,947
Mar 6, 2020 $ 0.00457
-1.64%
$ -- $ 23,865
Mar 5, 2020 $ 0.00465
+7.38%
$ -- $ 22,915
Mar 4, 2020 $ 0.00433
-9.04%
$ -- $ 13,761
Mar 3, 2020 $ 0.00476
-8.37%
$ -- $ 15,588
Mar 2, 2020 $ 0.00519
+16.28%
$ -- $ 26,947
Mar 1, 2020 $ 0.00446
+3.09%
$ -- $ 14,360
Feb 29, 2020 $ 0.00433
+7.38%
$ -- $ 12,437
Feb 28, 2020 $ 0.00403
+17.77%
$ -- $ 14,268