Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edgeware Historical Data

EDG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2021 $0.00772
+5.59%
$-- $558,290
Dec 14, 2021 $0.00732
-9.12%
$-- $462,018
Dec 13, 2021 $0.00811
-5.75%
$-- $713,579
Dec 12, 2021 $0.0087
+2.61%
$-- $387,760
Dec 11, 2021 $0.00847
+4.82%
$-- $360,923
Dec 10, 2021 $0.00804
-8.78%
$-- $591,079
Dec 9, 2021 $0.00891
-5.47%
$-- $445,845
Dec 8, 2021 $0.00958
+4.81%
$-- $454,950
Dec 7, 2021 $0.00917
+7.27%
$-- $302,160
Dec 6, 2021 $0.00854
-14.32%
$-- $584,779
Dec 5, 2021 $0.00986
-7.79%
$-- $212,891
Dec 4, 2021 $0.0106
-2.26%
$-- $1.35 million
Dec 3, 2021 $0.0107
-13.75%
$-- $712,882
Dec 2, 2021 $0.0125
-4.24%
$-- $408,508
Dec 1, 2021 $0.0131
-0.71%
$-- $466,602
Nov 30, 2021 $0.0133
-0.36%
$-- $512,822
Nov 29, 2021 $0.0135
-3.41%
$-- $716,853
Nov 28, 2021 $0.0139
+4.66%
$-- $616,099
Nov 27, 2021 $0.0133
-3.61%
$-- $262,471
Nov 26, 2021 $0.0138
-15.29%
$-- $705,783
Nov 25, 2021 $0.0163
-0.05%
$-- $546,800
Nov 24, 2021 $0.0163
-3.86%
$-- $312,726
Nov 23, 2021 $0.0167
-4.11%
$-- $505,940
Nov 22, 2021 $0.0176
-7.81%
$-- $703,130
Nov 21, 2021 $0.0189
+3.15%
$-- $383,919
Nov 20, 2021 $0.0184
+6.86%
$-- $310,833
Nov 19, 2021 $0.0173
+1.10%
$-- $504,476
Nov 18, 2021 $0.0173
-18.67%
$-- $587,319
Nov 17, 2021 $0.0213
+34.51%
$-- $424,255
Nov 16, 2021 $0.0158
-11.08%
$-- $827,324
Nov 15, 2021 $0.0176
-10.71%
$-- $755,684
Nov 14, 2021 $0.0198
-0.50%
$-- $382,254
Nov 13, 2021 $0.0199
-0.97%
$-- $311,223
Nov 12, 2021 $0.0198
-1.54%
$-- $367,321
Nov 11, 2021 $0.0203
+3.41%
$-- $451,359
Nov 10, 2021 $0.0197
+10.11%
$-- $754,006
Nov 9, 2021 $0.0178
-10.44%
$-- $461,591
Nov 8, 2021 $0.0198
-0.25%
$-- $1.12 million
Nov 7, 2021 $0.0199
-10.67%
$-- $467,676
Nov 6, 2021 $0.0224
+66.39%
$-- $649,668
Nov 5, 2021 $0.0135
-2.60%
$-- $384,799
Nov 4, 2021 $0.0137
-6.09%
$-- $422,028
Nov 3, 2021 $0.0147
-15.97%
$-- $456,556
Nov 2, 2021 $0.0173
+5.57%
$-- $626,567
Nov 1, 2021 $0.0164
+23.53%
$-- $692,160
Oct 31, 2021 $0.0133
+0.40%
$-- $558,279
Oct 30, 2021 $0.0132
-3.01%
$-- $305,549
Oct 29, 2021 $0.0135
+1.69%
$-- $434,338
Oct 28, 2021 $0.0133
-6.83%
$-- $498,957
Oct 27, 2021 $0.0143
-10.82%
$-- $785,486