Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edgeware Historical Data

EDG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2022 $0.00431
-11.02%
$-- $453,186
Feb 2, 2022 $0.00478
-3.13%
$-- $485,078
Feb 1, 2022 $0.00506
+8.02%
$-- $577,033
Jan 31, 2022 $0.00473
-3.00%
$-- $722,189
Jan 30, 2022 $0.00488
-4.06%
$-- $417,096
Jan 29, 2022 $0.00508
-0.27%
$-- $323,758
Jan 28, 2022 $0.0051
+3.46%
$-- $335,363
Jan 27, 2022 $0.00496
+7.55%
$-- $493,507
Jan 26, 2022 $0.0046
-2.97%
$-- $444,944
Jan 25, 2022 $0.00468
+10.08%
$-- $377,617
Jan 24, 2022 $0.00425
-5.72%
$-- $893,409
Jan 23, 2022 $0.0045
-0.87%
$-- $254,521
Jan 22, 2022 $0.00459
-13.46%
$-- $466,801
Jan 21, 2022 $0.00522
-14.72%
$-- $1.06 million
Jan 20, 2022 $0.00605
+0.41%
$-- $655,779
Jan 19, 2022 $0.00608
-2.81%
$-- $462,275
Jan 18, 2022 $0.00626
-13.07%
$-- $446,582
Jan 17, 2022 $0.00712
+0.19%
$-- $539,902
Jan 16, 2022 $0.00715
-1.77%
$-- $464,387
Jan 15, 2022 $0.00727
+3.49%
$-- $355,308
Jan 14, 2022 $0.00702
-5.64%
$-- $474,924
Jan 13, 2022 $0.00757
-2.12%
$-- $461,502
Jan 12, 2022 $0.00767
+12.77%
$-- $472,017
Jan 11, 2022 $0.00681
-0.55%
$-- $384,318
Jan 10, 2022 $0.00688
-10.32%
$-- $730,940
Jan 9, 2022 $0.00767
+12.43%
$-- $456,559
Jan 8, 2022 $0.00676
-0.04%
$-- $396,185
Jan 7, 2022 $0.00684
-8.24%
$-- $390,300
Jan 6, 2022 $0.00743
-1.79%
$-- $539,327
Jan 5, 2022 $0.00767
-5.73%
$-- $755,019
Jan 4, 2022 $0.00814
-9.31%
$-- $669,849
Jan 3, 2022 $0.00898
+23.82%
$-- $840,297
Jan 2, 2022 $0.00732
+5.09%
$-- $340,520
Jan 1, 2022 $0.00705
+8.49%
$-- $312,515
Dec 31, 2021 $0.0064
-7.43%
$-- $508,390
Dec 30, 2021 $0.00684
-6.52%
$-- $350,569
Dec 29, 2021 $0.00723
+6.22%
$-- $409,542
Dec 28, 2021 $0.00689
-17.32%
$-- $722,285
Dec 27, 2021 $0.00841
+0.23%
$-- $608,064
Dec 26, 2021 $0.0084
+4.68%
$-- $533,378
Dec 25, 2021 $0.00813
-9.74%
$-- $279,006
Dec 24, 2021 $0.00922
+23.22%
$-- $732,345
Dec 23, 2021 $0.00747
+5.14%
$-- $683,251
Dec 22, 2021 $0.00711
+0.54%
$-- $292,663
Dec 21, 2021 $0.00707
+2.39%
$-- $607,541
Dec 20, 2021 $0.0069
-7.28%
$-- $627,176
Dec 19, 2021 $0.0074
-1.72%
$-- $466,868
Dec 18, 2021 $0.00759
+0.20%
$-- $320,421
Dec 17, 2021 $0.00764
-4.74%
$-- $444,840
Dec 16, 2021 $0.00803
+4.24%
$-- $407,560