USDX Historical Data

USDX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $ 0.0533
+12.71%
$ -- $ 11
Nov 20, 2020 $ 0.0473
+7.95%
$ -- $ 11
Nov 19, 2020 $ 0.0438
-1.59%
$ -- $ 10
Nov 18, 2020 $ 0.0446
-0.42%
$ -- $ 10
Nov 17, 2020 $ 0.0447
+4.33%
$ -- $ 10
Nov 16, 2020 $ 0.0429
+2.92%
$ -- $ 10
Nov 15, 2020 $ 0.0417
-84.60%
$ -- $ 10
Nov 14, 2020 $ 0.271
+553.27%
$ -- $ 45
Nov 13, 2020 $ 0.0414
+2.96%
$ -- $ 4
Nov 12, 2020 $ 0.0402
-0.20%
$ -- $ 4
Nov 11, 2020 $ 0.0403
+2.94%
$ -- $ 4
Nov 10, 2020 $ 0.0392
+1.34%
$ -- $ 4
Nov 9, 2020 $ 0.0387
-2.16%
$ -- $ 4
Nov 8, 2020 $ 0.0395
+4.29%
$ -- $ 4
Nov 7, 2020 $ 0.0379
-4.42%
$ -- $ 4
Nov 6, 2020 $ 0.0396
+9.34%
$ -- $ 4
Nov 5, 2020 $ 0.0362
+3.66%
$ -- $ 1
Nov 4, 2020 $ 0.035
+3.77%
$ -- $ 1
Nov 3, 2020 $ 0.0337
+0.91%
$ -- $ 30
Nov 2, 2020 $ 0.0334
-3.12%
$ -- $ 29
Nov 1, 2020 $ 0.0344
+2.50%
$ -- $ 30
Oct 31, 2020 $ 0.0336
+0.92%
$ -- $ 30
Oct 30, 2020 $ 0.0333
-42.66%
$ -- $ 29
Oct 29, 2020 $ 0.058
-0.44%
$ -- $ 12
Oct 28, 2020 $ 0.0583
-3.75%
$ -- $ 12
Oct 27, 2020 $ 0.0606
+2.73%
$ -- $ 13
Oct 26, 2020 $ 0.059
-3.01%
$ -- $ 0
Oct 25, 2020 $ 0.0609
+14.44%
$ -- $ 0
Oct 24, 2020 $ 0.0532
+0.68%
$ -- $ 5
Oct 23, 2020 $ 0.0528
-1.91%
$ -- $ 5
Oct 22, 2020 $ 0.0539
+5.85%
$ -- $ 0
Oct 21, 2020 $ 0.0509
+6.23%
$ -- $ 14
Oct 20, 2020 $ 0.0479
-2.85%
$ -- $ 13
Oct 19, 2020 $ 0.0493
+0.36%
$ -- $ 13
Oct 18, 2020 $ 0.0491
+2.56%
$ -- $ 5
Oct 17, 2020 $ 0.0479
+0.78%
$ -- $ 5
Oct 16, 2020 $ 0.0475
-3.09%
$ -- $ 5
Oct 15, 2020 $ 0.0491
-13.80%
$ -- $ 5
Oct 14, 2020 $ 0.0569
-0.43%
$ -- $ 3
Oct 13, 2020 $ 0.0572
+58.91%
$ -- $ 5
Oct 12, 2020 $ 0.036
+3.30%
$ -- $ 1
Oct 11, 2020 $ 0.0348
+1.07%
$ -- $ 1
Oct 10, 2020 $ 0.0345
-87.20%
$ -- $ 1
Oct 9, 2020 $ 0.269
+923.01%
$ -- $ 0
Oct 8, 2020 $ 0.0263
+2.69%
$ -- $ 0.1
Oct 7, 2020 $ 0.0256
+0.32%
$ -- $ 0.1
Oct 6, 2020 $ 0.0256
-3.62%
$ -- $ 0.1
Oct 5, 2020 $ 0.0265
+0.22%
$ -- $ 0.1
Oct 4, 2020 $ 0.0265
+1.78%
$ -- $ 0.1
Oct 3, 2020 $ 0.026
+0.23%
$ -- $ 0.1