USDX Historical Data

USDX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $0.0533
+12.71%
$-- $11
Nov 20, 2020 $0.0473
+7.95%
$-- $11
Nov 19, 2020 $0.0438
-1.59%
$-- $10
Nov 18, 2020 $0.0446
-0.42%
$-- $10
Nov 17, 2020 $0.0447
+4.33%
$-- $10
Nov 16, 2020 $0.0429
+2.92%
$-- $10
Nov 15, 2020 $0.0417
-84.60%
$-- $10
Nov 14, 2020 $0.271
+553.27%
$-- $45
Nov 13, 2020 $0.0414
+2.96%
$-- $4
Nov 12, 2020 $0.0402
-0.20%
$-- $4
Nov 11, 2020 $0.0403
+2.94%
$-- $4
Nov 10, 2020 $0.0392
+1.34%
$-- $4
Nov 9, 2020 $0.0387
-2.16%
$-- $4
Nov 8, 2020 $0.0395
+4.29%
$-- $4
Nov 7, 2020 $0.0379
-4.42%
$-- $4
Nov 6, 2020 $0.0396
+9.34%
$-- $4
Nov 5, 2020 $0.0362
+3.66%
$-- $1
Nov 4, 2020 $0.035
+3.77%
$-- $1
Nov 3, 2020 $0.0337
+0.91%
$-- $30
Nov 2, 2020 $0.0334
-3.12%
$-- $29
Nov 1, 2020 $0.0344
+2.50%
$-- $30
Oct 31, 2020 $0.0336
+0.92%
$-- $30
Oct 30, 2020 $0.0333
-42.66%
$-- $29
Oct 29, 2020 $0.058
-0.44%
$-- $12
Oct 28, 2020 $0.0583
-3.75%
$-- $12
Oct 27, 2020 $0.0606
+2.73%
$-- $13
Oct 26, 2020 $0.059
-3.01%
$-- $0
Oct 25, 2020 $0.0609
+14.44%
$-- $0
Oct 24, 2020 $0.0532
+0.68%
$-- $5
Oct 23, 2020 $0.0528
-1.91%
$-- $5
Oct 22, 2020 $0.0539
+5.85%
$-- $0
Oct 21, 2020 $0.0509
+6.23%
$-- $14
Oct 20, 2020 $0.0479
-2.85%
$-- $13
Oct 19, 2020 $0.0493
+0.36%
$-- $13
Oct 18, 2020 $0.0491
+2.56%
$-- $5
Oct 17, 2020 $0.0479
+0.78%
$-- $5
Oct 16, 2020 $0.0475
-3.09%
$-- $5
Oct 15, 2020 $0.0491
-13.80%
$-- $5
Oct 14, 2020 $0.0569
-0.43%
$-- $3
Oct 13, 2020 $0.0572
+58.91%
$-- $5
Oct 12, 2020 $0.036
+3.30%
$-- $1
Oct 11, 2020 $0.0348
+1.07%
$-- $1
Oct 10, 2020 $0.0345
-87.20%
$-- $1
Oct 9, 2020 $0.269
+923.01%
$-- $0
Oct 8, 2020 $0.0263
+2.69%
$-- $0.1
Oct 7, 2020 $0.0256
+0.32%
$-- $0.1
Oct 6, 2020 $0.0256
-3.62%
$-- $0.1
Oct 5, 2020 $0.0265
+0.22%
$-- $0.1
Oct 4, 2020 $0.0265
+1.78%
$-- $0.1
Oct 3, 2020 $0.026
+0.23%
$-- $0.1