USDX Historical Data

USDX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0275
-49.65%
$ -- $ 50
Feb 3 $ 0.0546
-6.85%
$ -- $ 286
Jan 27 $ 0.0586
+14.69%
$ -- $ 886
Jan 20 $ 0.0543
-2.49%
$ -- $ 4,969
Jan 13 $ 0.0565
+15.57%
$ -- $ 9,018
Jan 6 $ 0.0506
+17.62%
$ -- $ 2,944
Dec 30 $ 0.0507
+8.58%
$ -- $ 3,954
Dec 23 $ 0.0556
+8.71%
$ -- $ 1,853
Dec 9 $ 0.174
+302.05%
$ -- $ 50
Dec 2 $ 0.0432
+24.95%
$ -- $ 15
Nov 25 $ 0.0294
+38.47%
$ -- $ 242
Nov 18 $ 0.0187
-93.74%
$ -- $ 146
Nov 11 $ 0.299
+293.74%
$ -- $ 247
Nov 4 $ 0.076
-82.72%
$ -- $ 149
Oct 28 $ 0.44
+3,449.77%
$ -- $ 400
Download