USDX Historical Data

USDX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $0.0275
-49.65%
$-- $50
Feb 3 $0.0546
-6.85%
$-- $286
Jan 27 $0.0586
+14.69%
$-- $886
Jan 20 $0.0543
-2.49%
$-- $4,969
Jan 13 $0.0565
+15.57%
$-- $9,018
Jan 6 $0.0506
+17.62%
$-- $2,944
Dec 30 $0.0507
+8.58%
$-- $3,954
Dec 23 $0.0556
+8.71%
$-- $1,853
Dec 9 $0.174
+302.05%
$-- $50
Dec 2 $0.0432
+24.95%
$-- $15
Nov 25 $0.0294
+38.47%
$-- $242
Nov 18 $0.0187
-93.74%
$-- $146
Nov 11 $0.299
+293.74%
$-- $247
Nov 4 $0.076
-82.72%
$-- $149
Oct 28 $0.44
+3.45K%
$-- $400
Download