USDX Historical Data

USDX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $0.0153
+0.06%
$-- $3
Jun 19, 2020 $0.0153
-1.02%
$-- $3
Jun 18, 2020 $0.0155
+0.76%
$-- $3
Jun 17, 2020 $0.0153
-30.46%
$-- $3
Jun 16, 2020 $0.0221
+3.13%
$-- $1
Jun 15, 2020 $0.0214
-0.17%
$-- $1
Jun 14, 2020 $0.0214
-2.81%
$-- $1
Jun 13, 2020 $0.0221
+0.86%
$-- $1
Jun 12, 2020 $0.0219
+1.47%
$-- $1
Jun 11, 2020 $0.0216
-2.83%
$-- $1
Jun 10, 2020 $0.0222
+29.89%
$-- $1
Jun 9, 2020 $0.0171
+1.16%
$-- $3
Jun 8, 2020 $0.0169
+27.59%
$-- $3
Jun 7, 2020 $0.0132
+0.84%
$-- $22
Jun 6, 2020 $0.0131
-58.50%
$-- $22
Jun 5, 2020 $0.0317
-1.71%
$-- $5
Jun 4, 2020 $0.0322
-49.32%
$-- $5
Jun 3, 2020 $0.0636
+2.38%
$-- $27
Jun 2, 2020 $0.0621
-4.89%
$-- $26
Jun 1, 2020 $0.0653
+4.14%
$-- $28
May 31, 2020 $0.0627
-52.14%
$-- $24
May 30, 2020 $0.131
+2.89%
$-- $6
May 29, 2020 $0.127
-9.46%
$-- $5
May 28, 2020 $0.141
+4.02%
$-- $5
May 27, 2020 $0.135
+3.58%
$-- $5
May 26, 2020 $0.13
+18.95%
$-- $4
May 25, 2020 $0.11
+92.72%
$-- $6
May 24, 2020 $0.057
-2.86%
$-- $35
May 23, 2020 $0.0587
+0.06%
$-- $37
May 22, 2020 $0.0587
-40.41%
$-- $37
May 21, 2020 $0.0984
+218.99%
$-- $67
May 20, 2020 $0.0309
-2.30%
$-- $24
May 19, 2020 $0.0316
+0.22%
$-- $25
May 18, 2020 $0.0315
+1.63%
$-- $25
May 17, 2020 $0.031
+3.23%
$-- $25
May 16, 2020 $0.03
+19.20%
$-- $24
May 15, 2020 $0.0252
-54.29%
$-- $18
May 14, 2020 $0.0551
+193.22%
$-- $8
May 13, 2020 $0.0188
+5.30%
$-- $4
May 12, 2020 $0.0178
+2.26%
$-- $4
May 11, 2020 $0.0175
-11.22%
$-- $4
May 10, 2020 $0.0197
-49.49%
$-- $5
May 9, 2020 $0.0389
-0.18%
$-- $1
May 8, 2020 $0.039
+75.29%
$-- $1
May 7, 2020 $0.0223
-0.04%
$-- $5
May 6, 2020 $0.0223
-38.52%
$-- $6
May 5, 2020 $0.0362
+87.65%
$-- $5
May 4, 2020 $0.0193
-0.16%
$-- $4
May 3, 2020 $0.0193
-0.95%
$-- $4
May 2, 2020 $0.0195
+1.42%
$-- $4