USDX Historical Data

USDX Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $ 0.0192
+2.48%
$ -- $ 4
Apr 30, 2020 $ 0.0188
-1.96%
$ -- $ 4
Apr 29, 2020 $ 0.0191
+12.30%
$ -- $ 4
Apr 28, 2020 $ 0.017
-24.59%
$ -- $ 4
Apr 27, 2020 $ 0.0226
+44.64%
$ -- $ 1
Apr 26, 2020 $ 0.0156
+2.03%
$ -- $ 4
Apr 25, 2020 $ 0.0153
+0.11%
$ -- $ 4
Apr 24, 2020 $ 0.0153
+0.34%
$ -- $ 4
Apr 23, 2020 $ 0.0152
-91.19%
$ -- $ 4
Apr 22, 2020 $ 0.173
+43.93%
$ -- $ 45
Apr 21, 2020 $ 0.12
+0.02%
$ -- $ 27
Apr 20, 2020 $ 0.12
+718.63%
$ -- $ 27
Apr 19, 2020 $ 0.0147
-0.48%
$ -- $ 10
Apr 18, 2020 $ 0.0147
-20.71%
$ -- $ 10
Apr 17, 2020 $ 0.0186
-84.27%
$ -- $ 12
Apr 16, 2020 $ 0.118
-24.70%
$ -- $ 83
Apr 15, 2020 $ 0.157
+563.96%
$ -- $ 48
Apr 14, 2020 $ 0.0236
+52.68%
$ -- $ 0
Apr 13, 2020 $ 0.0155
-1.14%
$ -- $ 0
Apr 12, 2020 $ 0.0157
-28.31%
$ -- $ 0
Apr 11, 2020 $ 0.0218
-0.18%
$ -- $ 1
Apr 10, 2020 $ 0.0219
-5.44%
$ -- $ 1
Apr 9, 2020 $ 0.0231
-0.57%
$ -- $ 1
Apr 8, 2020 $ 0.0233
+1.90%
$ -- $ 1
Apr 7, 2020 $ 0.0228
+45.47%
$ -- $ 1
Apr 6, 2020 $ 0.0157
+7.27%
$ -- $ 2
Apr 5, 2020 $ 0.0146
-16.13%
$ -- $ 2
Apr 4, 2020 $ 0.0174
+28.33%
$ -- $ 2
Apr 3, 2020 $ 0.0136
-0.98%
$ -- $ 2
Apr 2, 2020 $ 0.0137
-83.93%
$ -- $ 2
Apr 1, 2020 $ 0.0855
+3.30%
$ -- $ 90
Mar 31, 2020 $ 0.0828
+6.53%
$ -- $ 87
Mar 30, 2020 $ 0.0778
+8.14%
$ -- $ 101
Mar 29, 2020 $ 0.072
-5.19%
$ -- $ 93
Mar 28, 2020 $ 0.0759
-3.25%
$ -- $ 98
Mar 27, 2020 $ 0.0784
-4.97%
$ -- $ 99
Mar 26, 2020 $ 0.0826
+0.59%
$ -- $ 105
Mar 25, 2020 $ 0.0821
+303.50%
$ -- $ 104
Mar 24, 2020 $ 0.0203
+4.87%
$ -- $ 8
Mar 23, 2020 $ 0.0194
+10.83%
$ -- $ 7
Mar 22, 2020 $ 0.0175
-5.42%
$ -- $ 7
Mar 21, 2020 $ 0.0185
-1.33%
$ -- $ 7
Mar 20, 2020 $ 0.0187
-18.24%
$ -- $ 7
Mar 19, 2020 $ 0.0229
+15.31%
$ -- $ 1
Mar 18, 2020 $ 0.0199
+1.26%
$ -- $ 1
Mar 17, 2020 $ 0.0197
+2.02%
$ -- $ 1
Mar 16, 2020 $ 0.0192
-15.58%
$ -- $ 1
Mar 15, 2020 $ 0.0228
-74.39%
$ -- $ 1
Mar 14, 2020 $ 0.0891
-15.96%
$ -- $ 24
Mar 13, 2020 $ 0.106
+15.96%
$ -- $ 21