Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDX Historical Data

USDX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2019 $0.228
+2.64%
$-- $39
Nov 14, 2019 $0.223
-9.95%
$-- $13
Nov 13, 2019 $0.247
-0.46%
$-- $32
Nov 12, 2019 $0.248
-10.75%
$-- $32
Nov 11, 2019 $0.278
+266.38%
$-- $25
Nov 10, 2019 $0.076
-0.49%
$-- $3
Nov 9, 2019 $0.0764
-78.22%
$-- $3
Nov 8, 2019 $0.351
+299.67%
$-- $54
Nov 7, 2019 $0.0878
-80.26%
$-- $5
Nov 6, 2019 $0.445
+0.14%
$-- $28
Nov 5, 2019 $0.443
-0.31%
$-- $28
Nov 4, 2019 $0.445
+1.09%
$-- $28
Nov 3, 2019 $0.44
+38.00%
$-- $28
Nov 2, 2019 $0.319
+1.02%
$-- $86
Nov 1, 2019 $0.316
+0.91%
$-- $85
Oct 31, 2019 $0.313
-33.14%
$-- $85
Oct 30, 2019 $0.468
+109.94%
$-- $113
Oct 29, 2019 $0.223
+1.70K%
$-- $2
Download