USDX Historical Data

USDX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $ 0.228
+2.64%
$ -- $ 39
Nov 14, 2019 $ 0.223
-9.95%
$ -- $ 13
Nov 13, 2019 $ 0.247
-0.46%
$ -- $ 32
Nov 12, 2019 $ 0.248
-10.75%
$ -- $ 32
Nov 11, 2019 $ 0.278
+266.38%
$ -- $ 25
Nov 10, 2019 $ 0.076
-0.49%
$ -- $ 3
Nov 9, 2019 $ 0.0764
-78.22%
$ -- $ 3
Nov 8, 2019 $ 0.351
+299.67%
$ -- $ 54
Nov 7, 2019 $ 0.0878
-80.26%
$ -- $ 5
Nov 6, 2019 $ 0.445
+0.14%
$ -- $ 28
Nov 5, 2019 $ 0.443
-0.31%
$ -- $ 28
Nov 4, 2019 $ 0.445
+1.09%
$ -- $ 28
Nov 3, 2019 $ 0.44
+38.00%
$ -- $ 28
Nov 2, 2019 $ 0.319
+1.02%
$ -- $ 86
Nov 1, 2019 $ 0.316
+0.91%
$ -- $ 85
Oct 31, 2019 $ 0.313
-33.14%
$ -- $ 85
Oct 30, 2019 $ 0.468
+109.94%
$ -- $ 113
Oct 29, 2019 $ 0.223
+1,697.74%
$ -- $ 2
Download