USDX Historical Data

USDX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 0.0651
+35.92%
$ -- $ 907
Jan 21, 2020 $ 0.0512
+6.51%
$ -- $ 1,118
Jan 20, 2020 $ 0.0481
-13.66%
$ -- $ 1,217
Jan 19, 2020 $ 0.0565
+43.37%
$ -- $ 1,980
Jan 18, 2020 $ 0.0418
-41.40%
$ -- $ 1,450
Jan 17, 2020 $ 0.0685
-19.44%
$ -- $ 1,672
Jan 16, 2020 $ 0.085
+82.65%
$ -- $ 2,506
Jan 15, 2020 $ 0.0449
-15.71%
$ -- $ 1,175
Jan 14, 2020 $ 0.0569
+30.30%
$ -- $ 207
Jan 13, 2020 $ 0.0437
-10.58%
$ -- $ 29
Jan 12, 2020 $ 0.0506
+12.70%
$ -- $ 183
Jan 11, 2020 $ 0.046
-3.32%
$ -- $ 291
Jan 10, 2020 $ 0.0476
-17.09%
$ -- $ 391
Jan 9, 2020 $ 0.0574
+15.50%
$ -- $ 550
Jan 8, 2020 $ 0.0497
+5.58%
$ -- $ 548
Jan 7, 2020 $ 0.048
+6.41%
$ -- $ 501
Jan 6, 2020 $ 0.0451
+4.89%
$ -- $ 481
Jan 5, 2020 $ 0.0507
-0.71%
$ -- $ 552
Jan 4, 2020 $ 0.0509
-7.60%
$ -- $ 536
Jan 3, 2020 $ 0.055
-3.99%
$ -- $ 574
Jan 2, 2020 $ 0.0573
+6.15%
$ -- $ 626
Jan 1, 2020 $ 0.054
-1.17%
$ -- $ 557
Dec 31, 2019 $ 0.0531
+19.82%
$ -- $ 563
Dec 30, 2019 $ 0.0498
+6.60%
$ -- $ 546
Dec 29, 2019 $ 0.0556
-25.20%
$ -- $ 566
Dec 28, 2019 $ 0.0406
-45.70%
$ -- $ 446
Dec 27, 2019 $ 0.0747
+71.73%
$ -- $ 831
Dec 26, 2019 $ 0.0435
-14.90%
$ -- $ 9
Dec 14, 2019 $ 0.174
-0.65%
$ -- $ 23
Dec 13, 2019 $ 0.175
+0.30%
$ -- $ 23
Dec 10, 2019 $ 0.042
-0.38%
$ -- $ 2
Dec 9, 2019 $ 0.0421
-2.44%
$ -- $ 2
Dec 8, 2019 $ 0.0432
-0.22%
$ -- $ 2
Dec 5, 2019 $ 0.0342
+0.19%
$ -- $ 4
Dec 4, 2019 $ 0.0344
-0.08%
$ -- $ 4
Dec 3, 2019 $ 0.0344
-0.38%
$ -- $ 4
Dec 1, 2019 $ 0.0294
-3.12%
$ -- $ 0
Nov 30, 2019 $ 0.0304
-2.74%
$ -- $ 0
Nov 29, 2019 $ 0.19
+2.07%
$ -- $ 58
Nov 28, 2019 $ 0.186
-17.33%
$ -- $ 56
Nov 27, 2019 $ 0.198
+3.18%
$ -- $ 65
Nov 26, 2019 $ 0.192
+787.82%
$ -- $ 62
Nov 25, 2019 $ 0.0216
+1.62%
$ -- $ 0.1
Nov 22, 2019 $ 0.0187
-3.89%
$ -- $ 1
Nov 21, 2019 $ 0.0195
-92.93%
$ -- $ 1
Nov 20, 2019 $ 0.276
+1,568.88%
$ -- $ 100
Nov 19, 2019 $ 0.0165
-93.21%
$ -- $ 0
Nov 18, 2019 $ 0.243
-18.67%
$ -- $ 45
Nov 17, 2019 $ 0.299
+0.53%
$ -- $ 51
Nov 16, 2019 $ 0.298
+30.39%
$ -- $ 54