Coinranking
USDX Historical Data
USDX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 22, 2020 | $0.0651 | +35.92% | ||
| Jan 21, 2020 | $0.0512 | +6.51% | ||
| Jan 20, 2020 | $0.0481 | -13.66% | ||
| Jan 19, 2020 | $0.0565 | +43.37% | ||
| Jan 18, 2020 | $0.0418 | -41.40% | ||
| Jan 17, 2020 | $0.0685 | -19.44% | ||
| Jan 16, 2020 | $0.085 | +82.65% | ||
| Jan 15, 2020 | $0.0449 | -15.71% | ||
| Jan 14, 2020 | $0.0569 | +30.30% | ||
| Jan 13, 2020 | $0.0437 | -10.58% | ||
| Jan 12, 2020 | $0.0506 | +12.70% | ||
| Jan 11, 2020 | $0.046 | -3.32% | ||
| Jan 10, 2020 | $0.0476 | -17.09% | ||
| Jan 9, 2020 | $0.0574 | +15.50% | ||
| Jan 8, 2020 | $0.0497 | +5.58% | ||
| Jan 7, 2020 | $0.048 | +6.41% | ||
| Jan 6, 2020 | $0.0451 | +4.89% | ||
| Jan 5, 2020 | $0.0507 | -0.71% | ||
| Jan 4, 2020 | $0.0509 | -7.60% | ||
| Jan 3, 2020 | $0.055 | -3.99% | ||
| Jan 2, 2020 | $0.0573 | +6.15% | ||
| Jan 1, 2020 | $0.054 | -1.17% | ||
| Dec 31, 2019 | $0.0531 | +19.82% | ||
| Dec 30, 2019 | $0.0498 | +6.60% | ||
| Dec 29, 2019 | $0.0556 | -25.20% | ||
| Dec 28, 2019 | $0.0406 | -45.70% | ||
| Dec 27, 2019 | $0.0747 | +71.73% | ||
| Dec 26, 2019 | $0.0435 | -14.90% | ||
| Dec 14, 2019 | $0.174 | -0.65% | ||
| Dec 13, 2019 | $0.175 | +0.30% | ||
| Dec 10, 2019 | $0.042 | -0.38% | ||
| Dec 9, 2019 | $0.0421 | -2.44% | ||
| Dec 8, 2019 | $0.0432 | -0.22% | ||
| Dec 5, 2019 | $0.0342 | +0.19% | ||
| Dec 4, 2019 | $0.0344 | -0.08% | ||
| Dec 3, 2019 | $0.0344 | -0.38% | ||
| Dec 1, 2019 | $0.0294 | -3.12% | ||
| Nov 30, 2019 | $0.0304 | -2.74% | ||
| Nov 29, 2019 | $0.19 | +2.07% | ||
| Nov 28, 2019 | $0.186 | -17.33% | ||
| Nov 27, 2019 | $0.198 | +3.18% | ||
| Nov 26, 2019 | $0.192 | +787.82% | ||
| Nov 25, 2019 | $0.0216 | +1.62% | ||
| Nov 22, 2019 | $0.0187 | -3.89% | ||
| Nov 21, 2019 | $0.0195 | -92.93% | ||
| Nov 20, 2019 | $0.276 | +1.57K% | ||
| Nov 19, 2019 | $0.0165 | -93.21% | ||
| Nov 18, 2019 | $0.243 | -18.67% | ||
| Nov 17, 2019 | $0.299 | +0.53% | ||
| Nov 16, 2019 | $0.298 | +30.39% | ||