HyperChainX Historical Data

HYPER Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $0.0949
-11.92%
$94.22 million $447,459
Jun 20, 2025 $0.107
+1.73%
$106.74 million $254,298
Jun 19, 2025 $0.106
-1.49%
$74.96 million $153,057
Jun 18, 2025 $0.107
+0.66%
$76.05 million $287,749
Jun 17, 2025 $0.107
-5.63%
$75.63 million $316,359
Jun 16, 2025 $0.113
-0.39%
$80.23 million $318,226
Jun 15, 2025 $0.114
+0.14%
$80.57 million $341,607
Jun 14, 2025 $0.114
+0.49%
$80.59 million $390,934
Jun 13, 2025 $0.113
-2.20%
$80.2 million $619,786
Jun 12, 2025 $0.116
-11.11%
$81.97 million $401,346
Jun 11, 2025 $0.13
-6.22%
$92.21 million $306,607
Jun 10, 2025 $0.139
-0.57%
$98.3 million $519,143
Jun 9, 2025 $0.139
+7.25%
$98.86 million $340,759
Jun 8, 2025 $0.13
-2.36%
$92.1 million $161,978
Jun 7, 2025 $0.133
+8.50%
$94.32 million $151,332
Jun 6, 2025 $0.122
-0.18%
$86.84 million $276,372
Jun 5, 2025 $0.123
-10.32%
$87 million $553,817
Jun 4, 2025 $0.137
-4.86%
$97.01 million $269,955
Jun 3, 2025 $0.144
-5.96%
$101.96 million $373,864
Jun 2, 2025 $0.153
+0.00%
$108.42 million $356,154
Jun 1, 2025 $0.153
+0.00%
$108.42 million $287,187
May 31, 2025 $0.153
+0.00%
$108.42 million $394,820
May 30, 2025 $0.153
-0.31%
$151.79 million $649,297
May 29, 2025 $0.153
-1.98%
$108.76 million $1.15 million
May 28, 2025 $0.156
-0.79%
$110.9 million $1.38 million
May 27, 2025 $0.158
+3.39%
$111.78 million $3.1 million
May 26, 2025 $0.152
-0.03%
$108.12 million $826,434
May 25, 2025 $0.152
-3.22%
$108.15 million $1.37 million
May 24, 2025 $0.157
-0.81%
$111.66 million $916,542
May 23, 2025 $0.159
-4.23%
$112.63 million $2.3 million
May 22, 2025 $0.166
+9.52%
$117.54 million $852,406
May 21, 2025 $0.151
+1.95%
$107.35 million $2.57 million
May 20, 2025 $0.148
+5.99%
$105.36 million $919,793
May 19, 2025 $0.14
-5.49%
$99.5 million $326,217
May 18, 2025 $0.148
+6.94%
$105.08 million $1.03 million
May 17, 2025 $0.139
-3.04%
$98.29 million $367,247
May 16, 2025 $0.143
-3.99%
$101.4 million $665,137
May 15, 2025 $0.149
-10.85%
$105.6 million $1.61 million
May 14, 2025 $0.167
-6.01%
$118.64 million $900,467
May 13, 2025 $0.178
+5.80%
$125.96 million $866,958
May 12, 2025 $0.168
-4.31%
$119.03 million $2.48 million
May 11, 2025 $0.175
+2.26%
$124.31 million $2.42 million
May 10, 2025 $0.171
+2.57%
$121.65 million $2.02 million
May 9, 2025 $0.167
+6.20%
$118.58 million $2.09 million
May 8, 2025 $0.157
+12.16%
$111.61 million $2.19 million
May 7, 2025 $0.14
-2.70%
$99.37 million $2.13 million
May 6, 2025 $0.144
-12.42%
$102.1 million $1.12 million
May 5, 2025 $0.164
+1.87%
$116.16 million $207,605
May 4, 2025 $0.163
-2.87%
$115.38 million $279,945
May 3, 2025 $0.167
-7.12%
$118.43 million $310,623