HyperChainX Historical Data

HYPER Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $0.18
+0.56%
$128.08 million $287,631
May 1, 2025 $0.179
-4.12%
$127.02 million $470,379
Apr 30, 2025 $0.189
-5.36%
$133.97 million $683,727
Apr 29, 2025 $0.00041
-0.46%
$290,651 $20,745
Apr 28, 2025 $0.000411
+0.51%
$292,000 $20,488
Apr 27, 2025 $0.000409
-1.56%
$290,510 $20,872
Apr 26, 2025 $0.000416
+8.67%
$295,267 $20,041
Apr 25, 2025 $0.000383
-0.29%
$271,637 $19,495
Apr 24, 2025 $0.000384
-0.70%
$272,347 $19,729
Apr 23, 2025 $0.000386
-2.13%
$383,853 $21,225
Apr 22, 2025 $0.000395
+4.92%
$280,156 $24,243
Apr 21, 2025 $0.000376
+0.83%
$267,028 $19,840
Apr 20, 2025 $0.000373
+0.19%
$264,900 $19,257
Apr 19, 2025 $0.000373
-0.19%
$264,545 $18,832
Apr 18, 2025 $0.000374
+0.51%
$265,042 $18,863
Apr 17, 2025 $0.000371
+1.25%
$263,481 $19,101
Apr 16, 2025 $0.000367
+0.63%
$260,359 $20,276
Apr 15, 2025 $0.000365
-0.16%
$258,798 $18,451
Apr 14, 2025 $0.000365
+0.22%
$259,083 $18,440
Apr 13, 2025 $0.000364
-2.20%
$258,444 $18,281
Apr 12, 2025 $0.000372
+1.86%
$264,050 $18,989
Apr 11, 2025 $0.000366
+1.44%
$259,508 $18,558
Apr 10, 2025 $0.00036
-0.80%
$255,748 $18,436
Apr 9, 2025 $0.000363
+5.09%
$257,876 $18,509
Apr 8, 2025 $0.000346
-1.14%
$245,388 $19,181
Apr 7, 2025 $0.00035
-2.73%
$248,227 $20,998
Apr 6, 2025 $0.000359
-6.41%
$254,684 $19,340
Apr 5, 2025 $0.000384
-0.62%
$272,425 $18,931
Apr 4, 2025 $0.000387
+1.10%
$274,341 $19,235
Apr 3, 2025 $0.000382
+0.45%
$271,148 $20,324
Apr 2, 2025 $0.000381
+9.60%
$270,657 $19,623
Apr 1, 2025 $0.000348
+1.10%
$246,955 $18,104
Mar 31, 2025 $0.000345
+0.64%
$244,542 $17,881
Mar 30, 2025 $0.000343
-0.17%
$243,335 $17,365
Mar 29, 2025 $0.000344
-2.58%
$243,974 $17,842
Mar 28, 2025 $0.000353
-2.86%
$250,716 $18,018
Mar 27, 2025 $0.000364
+2.80%
$258,309 $19,775
Mar 26, 2025 $0.000354
-3.33%
$251,213 $18,368
Mar 25, 2025 $0.000366
-1.13%
$260,013 $18,793
Mar 24, 2025 $0.00037
+2.18%
$262,780 $19,006
Mar 23, 2025 $0.000362
-0.66%
$257,032 $17,914
Mar 22, 2025 $0.000364
-1.33%
$258,594 $19,254
Mar 21, 2025 $0.000369
+0.76%
$261,858 $18,197
Mar 20, 2025 $0.000366
+1.81%
$260,013 $19,478
Mar 19, 2025 $0.00036
-2.68%
$255,472 $18,693
Mar 18, 2025 $0.00037
-0.40%
$262,639 $19,474
Mar 17, 2025 $0.000372
+4.85%
$264,058 $20,025
Mar 16, 2025 $0.000355
-1.25%
$251,711 $17,945
Mar 15, 2025 $0.00036
+4.54%
$255,117 $17,905
Mar 14, 2025 $0.000341
+1.49%
$338,963 $17,276