HyperChainX Historical Data

HYPER Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.000543
+7.45%
$ 385,585 $ 5,033
Dec 6, 2024 $ 0.000505
+1.83%
$ 358,313 $ 455
Dec 5, 2024 $ 0.000498
-50.24%
$ 353,092 $ 608
Dec 4, 2024 $ 0.000598
+9.36%
$ 424,281 $ 1,254
Dec 3, 2024 $ 0.000545
+8.09%
$ 387,161 $ 9,305
Dec 2, 2024 $ 0.000503
-1.61%
$ 356,677 $ 25
Dec 1, 2024 $ 0.00051
+1.73%
$ 361,356 $ 2,714
Nov 30, 2024 $ 0.000502
-1.08%
$ 356,731 $ 3,708
Nov 29, 2024 $ 0.000507
-0.23%
$ 359,565 $ 156
Nov 28, 2024 $ 0.000507
+1.87%
$ 359,220 $ 306
Nov 27, 2024 $ 0.000499
+4.83%
$ 354,355 $ 248
Nov 26, 2024 $ 0.000476
-4.23%
$ 337,972 $ 1,241
Nov 25, 2024 $ 0.000489
-5.21%
$ 347,078 $ 2,536
Nov 24, 2024 $ 0.000516
+1.13%
$ 366,558 $ 236
Nov 23, 2024 $ 0.00051
+3.99%
$ 362,061 $ 3,107
Nov 22, 2024 $ 0.000491
-0.51%
$ 348,482 $ 1,323
Nov 21, 2024 $ 0.000494
-0.34%
$ 350,613 $ 2,309
Nov 20, 2024 $ 0.000495
+1.14%
$ 351,863 $ 5
Nov 19, 2024 $ 0.00049
-2.39%
$ 348,064 $ 240
Nov 18, 2024 $ 0.000502
-1.42%
$ 356,605 $ 999
Nov 17, 2024 $ 0.000507
-0.80%
$ 360,074 $ 183
Nov 16, 2024 $ 0.000505
-1.30%
$ 358,686 $ 250
Nov 15, 2024 $ 0.000514
-1.38%
$ 510,790 $ 1,376
Nov 14, 2024 $ 0.000534
-2.12%
$ 378,960 $ 3,633
Nov 13, 2024 $ 0.000546
-1.46%
$ 387,538 $ 1,342
Nov 12, 2024 $ 0.000555
-6.98%
$ 394,178 $ 3,100
Nov 11, 2024 $ 0.000595
+2.71%
$ 422,069 $ 404
Nov 10, 2024 $ 0.000579
+0.51%
$ 411,107 $ 377
Nov 9, 2024 $ 0.000577
+4.23%
$ 409,825 $ 236
Nov 8, 2024 $ 0.000554
-0.35%
$ 393,147 $ 113
Nov 7, 2024 $ 0.000554
+0.21%
$ 393,067 $ 671
Nov 6, 2024 $ 0.000551
+2.19%
$ 391,157 $ 185
Nov 5, 2024 $ 0.000548
-35.46%
$ 389,276 $ 52
Nov 4, 2024 $ 0.00085
+62.35%
$ 603,171 $ 0.0001
Nov 3, 2024 $ 0.000525
-5.57%
$ 372,919 $ 40
Nov 2, 2024 $ 0.000553
+1.28%
$ 392,858 $ 25
Nov 1, 2024 $ 0.000546
+2.52%
$ 387,686 $ 893
Oct 31, 2024 $ 0.000529
-2.76%
$ 375,395 $ 2,248
Oct 30, 2024 $ 0.000539
-5.18%
$ 382,557 $ 315
Oct 29, 2024 $ 0.000563
+31.07%
$ 399,970 $ 21,142
Oct 28, 2024 $ 0.00043
+7.93%
$ 305,152 $ 1
Oct 27, 2024 $ 0.000389
-0.66%
$ 275,787 $ 4
Oct 26, 2024 $ 0.000394
-0.22%
$ 279,498 $ 583
Oct 25, 2024 $ 0.000384
-9.26%
$ 272,756 $ 779
Oct 24, 2024 $ 0.000421
+21.25%
$ 298,639 $ 5
Oct 23, 2024 $ 0.000347
-16.27%
$ 246,309 $ 47
Oct 22, 2024 $ 0.000421
+0.62%
$ 298,595 $ 5
Oct 21, 2024 $ 0.000419
-0.02%
$ 297,336 $ 170
Oct 20, 2024 $ 0.000421
+0.90%
$ 299,126 $ 90
Oct 19, 2024 $ 0.000415
+24.53%
$ 294,712 $ 666