HyperChainX Historical Data

HYPER Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $0.000336
+1.78%
$238,795 $17,978
Mar 12, 2025 $0.000331
+3.34%
$234,750 $17,395
Mar 11, 2025 $0.00032
+3.49%
$227,157 $16,621
Mar 10, 2025 $0.0085
+6.25%
$6.03 million $305,560
Mar 9, 2025 $0.0079
-5.95%
$5.61 million $60,618
Mar 8, 2025 $0.0084
-4.55%
$5.96 million $335,443
Mar 7, 2025 $0.0087
-5.43%
$6.17 million $601,790
Mar 6, 2025 $0.009
+1.12%
$8.94 million $563,814
Mar 5, 2025 $0.009
+0.00%
$6.39 million $621,712
Mar 4, 2025 $0.0095
+4.65K%
$6.74 million $608,947
Mar 3, 2025 $0.0002
-98.53%
$141,930 $10
Mar 2, 2025 $0.0136
+37.37%
$9.65 million $413,283
Mar 1, 2025 $0.0099
-10.00%
$7.03 million $611,730
Feb 28, 2025 $0.0107
+0.94%
$7.59 million $619,096
Feb 27, 2025 $0.0108
+13.68%
$7.66 million $614,773
Feb 26, 2025 $0.0089
+2.24K%
$6.32 million $610,778
Feb 25, 2025 $0.00038
+0.21%
$269,607 $20,019
Feb 24, 2025 $0.000378
-6.87%
$268,613 $20,246
Feb 23, 2025 $0.000406
-1.93%
$288,271 $20,556
Feb 22, 2025 $0.000414
+3.40%
$293,807 $20,621
Feb 21, 2025 $0.000401
-1.56%
$284,723 $20,973
Feb 20, 2025 $0.000382
+0.00%
$271,097 $22
Feb 19, 2025 $0.000382
+0.00%
$271,097 $20,839
Feb 18, 2025 $0.000382
+0.00%
$271,098 $21,483
Feb 17, 2025 $0.000382
-7.03%
$271,098 $5,196
Feb 16, 2025 $0.000382
-5.26%
$271,098 $21,058
Feb 15, 2025 $0.000404
+0.05%
$286,782 $20,172
Feb 14, 2025 $0.000404
-2.32%
$286,499 $23,467
Feb 13, 2025 $0.000415
+8.72%
$294,732 $24,670
Feb 12, 2025 $0.000382
-4.45%
$271,099 $22
Feb 11, 2025 $0.000382
-97.70%
$271,099 $21,754
Feb 10, 2025 $0.0156
+27.87%
$11.07 million $633,947
Feb 9, 2025 $0.0121
-4.72%
$8.59 million $633,593
Feb 8, 2025 $0.0127
-3.05%
$9.01 million $635,198
Feb 7, 2025 $0.0131
+1.55%
$9.3 million $634,374
Feb 6, 2025 $0.0129
-11.64%
$9.15 million $634,351
Feb 5, 2025 $0.0149
+12.03%
$10.57 million $626,969
Feb 4, 2025 $0.0136
-7.48%
$9.65 million $629,692
Feb 3, 2025 $0.0149
+3.77K%
$10.57 million $632,975
Feb 2, 2025 $0.000382
-6.09%
$271,100 $20,423
Feb 1, 2025 $0.000382
+0.00%
$271,100 $20,930
Jan 31, 2025 $0.000382
+0.00%
$271,100 $22
Jan 30, 2025 $0.000382
-1.37%
$271,100 $22
Jan 29, 2025 $0.000387
-0.81%
$274,873 $21,468
Jan 28, 2025 $0.00039
-8.25%
$277,115 $21,955
Jan 27, 2025 $0.000426
+2.12%
$302,042 $22,046
Jan 26, 2025 $0.000406
-5.58%
$288,068 $23,241
Jan 25, 2025 $0.00043
+0.96%
$304,952 $21,968
Jan 24, 2025 $0.000426
-1.48%
$302,331 $21,472
Jan 23, 2025 $0.000432
-1.21%
$306,736 $22,685