HyperChainX Historical Data

HYPER Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.000451
-1.44%
$ 320,023 $ 71,055
Aug 29, 2024 $ 0.000458
-0.48%
$ 324,874 $ 72,806
Aug 28, 2024 $ 0.00046
+0.18%
$ 326,454 $ 37,831
Aug 27, 2024 $ 0.00046
+0.37%
$ 326,327 $ 26,904
Aug 26, 2024 $ 0.000458
+1.17%
$ 325,139 $ 25,797
Aug 25, 2024 $ 0.000452
-5.12%
$ 321,136 $ 28,251
Aug 24, 2024 $ 0.000477
+0.96%
$ 338,404 $ 27,114
Aug 23, 2024 $ 0.000473
-2.45%
$ 335,954 $ 27,675
Aug 22, 2024 $ 0.000485
+4.55%
$ 344,167 $ 31,135
Aug 21, 2024 $ 0.000465
-0.43%
$ 330,327 $ 31,549
Aug 20, 2024 $ 0.000468
+4.22%
$ 331,933 $ 42,283
Aug 19, 2024 $ 0.000449
+2.02%
$ 318,411 $ 66,339
Aug 18, 2024 $ 0.00044
-1.73%
$ 312,138 $ 110,941
Aug 17, 2024 $ 0.000447
+3.61%
$ 317,167 $ 94,970
Aug 16, 2024 $ 0.000431
-3.53%
$ 306,104 $ 69,874
Aug 15, 2024 $ 0.000448
-9.02%
$ 317,747 $ 68,464
Aug 14, 2024 $ 0.000492
+0.03%
$ 349,219 $ 91,239
Aug 13, 2024 $ 0.000492
+2.93%
$ 349,555 $ 71,497
Aug 12, 2024 $ 0.000478
+1.14%
$ 339,618 $ 85,064
Aug 11, 2024 $ 0.000473
-0.82%
$ 335,838 $ 86,313
Aug 10, 2024 $ 0.000477
+0.51%
$ 338,546 $ 118,497
Aug 9, 2024 $ 0.000474
+3.17%
$ 336,816 $ 85,811
Aug 8, 2024 $ 0.00046
+12.79%
$ 326,497 $ 96,903
Aug 7, 2024 $ 0.000408
+0.84%
$ 289,442 $ 130,477
Aug 6, 2024 $ 0.000404
+4.75%
$ 286,992 $ 123,094
Aug 5, 2024 $ 0.000386
-12.60%
$ 273,973 $ 68,967
Aug 4, 2024 $ 0.000442
-7.13%
$ 313,527 $ 56,969
Aug 3, 2024 $ 0.000476
-0.44%
$ 337,609 $ 80,990
Aug 2, 2024 $ 0.000478
-2.72%
$ 339,015 $ 91,738
Aug 1, 2024 $ 0.000491
+0.37%
$ 487,895 $ 105,913
Jul 31, 2024 $ 0.000489
-1.61%
$ 347,272 $ 57,130
Jul 30, 2024 $ 0.000497
+1.09%
$ 352,949 $ 32,780
Jul 29, 2024 $ 0.000492
-0.11%
$ 349,159 $ 92,599
Jul 28, 2024 $ 0.000492
+1.70%
$ 349,552 $ 130,488
Jul 27, 2024 $ 0.000484
+0.67%
$ 343,739 $ 116,773
Jul 26, 2024 $ 0.000481
-1.48%
$ 341,476 $ 93,872
Jul 25, 2024 $ 0.000488
-7.45%
$ 346,517 $ 49,897
Jul 24, 2024 $ 0.000528
-18.04%
$ 374,518 $ 67,338
Jul 23, 2024 $ 0.000644
-3.74%
$ 456,977 $ 112,832
Jul 22, 2024 $ 0.000669
-0.35%
$ 664,513 $ 109,760
Jul 21, 2024 $ 0.000671
-0.18%
$ 666,858 $ 113,883
Jul 20, 2024 $ 0.000672
-1.01%
$ 668,238 $ 117,079
Jul 19, 2024 $ 0.000679
+5.06%
$ 674,732 $ 116,474
Jul 18, 2024 $ 0.000646
+3.75%
$ 642,256 $ 128,977
Jul 17, 2024 $ 0.000623
-2.40%
$ 619,005 $ 100,873
Jul 16, 2024 $ 0.000638
-2.85%
$ 634,204 $ 36,166
Jul 15, 2024 $ 0.000657
+1.55%
$ 652,822 $ 71,059
Jul 14, 2024 $ 0.000647
+2.67%
$ 642,858 $ 134,781
Jul 13, 2024 $ 0.00063
+1.28%
$ 626,140 $ 137,912
Jul 12, 2024 $ 0.000622
+1.13%
$ 618,372 $ 129,195