HyperChainX Historical Data

HYPER Page 13
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $0.000437
+0.34%
$310,062 $23,002
Jan 21, 2025 $0.000435
+1.29%
$309,001 $21,675
Jan 20, 2025 $0.000421
-2.36%
$298,563 $33,132
Jan 19, 2025 $0.000416
-7.16%
$295,047 $58,043
Jan 18, 2025 $0.000438
-3.76%
$310,832 $55,830
Jan 17, 2025 $0.000445
-1.06%
$316,051 $54,186
Jan 16, 2025 $0.000437
+12.99%
$310,039 $52,984
Jan 15, 2025 $0.000387
-12.80%
$274,387 $15
Jan 14, 2025 $0.000443
+0.99%
$314,742 $55,499
Jan 13, 2025 $0.000439
-6.39%
$311,586 $54,258
Jan 12, 2025 $0.000497
+12.35%
$352,477 $49,532
Jan 11, 2025 $0.000422
-3.18%
$299,651 $55,025
Jan 10, 2025 $0.000436
+1.22%
$309,398 $53,160
Jan 9, 2025 $0.000435
-1.02%
$308,447 $55,865
Jan 8, 2025 $0.000456
+3.65%
$323,381 $56,997
Jan 7, 2025 $0.000428
-6.65%
$304,040 $61,236
Jan 6, 2025 $0.000459
-0.12%
$325,974 $53,136
Jan 5, 2025 $0.000453
+0.10%
$321,515 $53,040
Jan 4, 2025 $0.000457
+1.82%
$324,613 $52,718
Jan 3, 2025 $0.000449
+1.13%
$318,797 $55,523
Jan 2, 2025 $0.000444
-2.36%
$314,954 $61,210
Jan 1, 2025 $0.000458
+0.67%
$324,759 $67,076
Dec 31, 2024 $0.000454
-0.68%
$322,052 $54,507
Dec 30, 2024 $0.000457
+1.35%
$324,264 $55,256
Dec 29, 2024 $0.000451
-4.58%
$320,147 $55,896
Dec 28, 2024 $0.000472
+1.99%
$335,294 $53,011
Dec 27, 2024 $0.000461
+0.41%
$326,962 $58,402
Dec 26, 2024 $0.000458
-2.11%
$325,401 $59,502
Dec 25, 2024 $0.000467
+2.19%
$331,709 $18,223
Dec 24, 2024 $0.000457
-3.27%
$324,610 $1,590
Dec 23, 2024 $0.000473
+6.01%
$335,573 $51,229
Dec 22, 2024 $0.000446
-2.24%
$316,685 $60,734
Dec 21, 2024 $0.000456
-1.91%
$323,603 $54,669
Dec 20, 2024 $0.000465
+2.10%
$329,908 $67,700
Dec 19, 2024 $0.000458
-1.07%
$325,164 $73,884
Dec 18, 2024 $0.000464
-4.21%
$329,026 $60,056
Dec 17, 2024 $0.000484
-2.39%
$343,195 $1,581
Dec 16, 2024 $0.000492
-1.35%
$349,342 $294
Dec 15, 2024 $0.000499
+0.87%
$354,372 $190
Dec 14, 2024 $0.000495
-2.23%
$351,114 $312
Dec 13, 2024 $0.000509
+4.16%
$361,237 $165
Dec 12, 2024 $0.000487
-1.43%
$345,987 $1,237
Dec 11, 2024 $0.000492
+5.20%
$349,011 $119
Dec 10, 2024 $0.000466
-3.81%
$331,039 $644
Dec 9, 2024 $0.000488
-9.40%
$346,276 $3,352
Dec 8, 2024 $0.000543
-0.08%
$385,716 $139
Dec 7, 2024 $0.000543
+7.45%
$385,585 $5,033
Dec 6, 2024 $0.000505
+1.83%
$358,313 $455
Dec 5, 2024 $0.000498
-50.24%
$353,092 $608
Dec 4, 2024 $0.000598
+9.36%
$424,281 $1,254