HyperChainX Historical Data

HYPER Page 19
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.000348
+2.16%
$ 346,318 $ 91,098
Nov 3, 2023 $ 0.00034
-1.21%
$ 338,332 $ 88,181
Nov 2, 2023 $ 0.000344
+7.46%
$ 342,509 $ 93,067
Nov 1, 2023 $ 0.00032
+0.41%
$ 318,312 $ 92,702
Oct 31, 2023 $ 0.000319
-0.54%
$ 316,972 $ 97,754
Oct 30, 2023 $ 0.00032
-2.05%
$ 318,673 $ 84,159
Oct 29, 2023 $ 0.000327
-2.19%
$ 325,296 $ 97,029
Oct 28, 2023 $ 0.000326
+5.79%
$ 324,291 $ 16,386
Oct 27, 2023 $ 0.000308
-1.66%
$ 306,627 $ 89,589
Oct 26, 2023 $ 0.000313
-2.02%
$ 311,720 $ 80,699
Oct 25, 2023 $ 0.00032
+1.15%
$ 318,137 $ 76,982
Oct 24, 2023 $ 0.000316
+3.76%
$ 314,369 $ 72,877
Oct 23, 2023 $ 0.000305
+3.27%
$ 302,862 $ 84,795
Oct 22, 2023 $ 0.000295
-10.26%
$ 293,318 $ 85,142
Oct 21, 2023 $ 0.00033
+2.24%
$ 327,800 $ 63,725
Oct 20, 2023 $ 0.000322
+1.65%
$ 320,555 $ 88,252
Oct 19, 2023 $ 0.000317
-1.65%
$ 315,314 $ 80,067
Oct 18, 2023 $ 0.000323
-1.04%
$ 320,781 $ 98,073
Oct 17, 2023 $ 0.000326
+3.05%
$ 324,123 $ 95,018
Oct 16, 2023 $ 0.000316
+2.73%
$ 314,494 $ 76,419
Oct 15, 2023 $ 0.000308
-1.76%
$ 306,044 $ 100,341
Oct 14, 2023 $ 0.000313
+0.99%
$ 311,630 $ 78,994
Oct 13, 2023 $ 0.00031
+0.06%
$ 308,506 $ 77,531
Oct 12, 2023 $ 0.00031
-0.48%
$ 308,214 $ 102,281
Oct 11, 2023 $ 0.000311
-1.32%
$ 309,665 $ 100,981
Oct 10, 2023 $ 0.000317
+5.43%
$ 315,440 $ 75,763
Oct 9, 2023 $ 0.000301
-4.37%
$ 299,292 $ 96,244
Oct 8, 2023 $ 0.000315
+0.49%
$ 312,923 $ 99,785
Oct 7, 2023 $ 0.000313
-8.38%
$ 311,502 $ 94,638
Oct 6, 2023 $ 0.000342
-5.51%
$ 339,945 $ 96,200
Oct 5, 2023 $ 0.000362
+10.05%
$ 359,742 $ 96,474
Oct 4, 2023 $ 0.000328
+5.11%
$ 326,468 $ 98,822
Oct 3, 2023 $ 0.000312
-8.10%
$ 310,551 $ 93,632
Oct 2, 2023 $ 0.00034
+1.86%
$ 337,895 $ 95,116
Oct 1, 2023 $ 0.000334
+9.15%
$ 331,780 $ 92,043
Sep 30, 2023 $ 0.000306
-3.02%
$ 304,030 $ 92,375
Sep 29, 2023 $ 0.000315
-0.05%
$ 313,502 $ 91,226
Sep 28, 2023 $ 0.000315
-4.53%
$ 313,707 $ 85,964
Sep 27, 2023 $ 0.00033
+8.87%
$ 328,551 $ 90,200
Sep 26, 2023 $ 0.000303
+0.14%
$ 301,791 $ 96,260
Sep 25, 2023 $ 0.000303
-1.71%
$ 301,427 $ 92,479
Sep 24, 2023 $ 0.000308
-2.07%
$ 306,807 $ 92,623
Sep 23, 2023 $ 0.000315
-3.31%
$ 313,349 $ 98,025
Sep 22, 2023 $ 0.000325
-1.39%
$ 323,710 $ 120,146
Sep 21, 2023 $ 0.00033
+1.48%
$ 328,242 $ 109,504
Sep 20, 2023 $ 0.000325
-1.18%
$ 323,201 $ 116,978
Sep 19, 2023 $ 0.000329
-3.81%
$ 326,910 $ 119,735
Sep 18, 2023 $ 0.000342
-0.88%
$ 339,734 $ 114,632
Sep 17, 2023 $ 0.000344
+3.12%
$ 342,645 $ 116,848
Sep 16, 2023 $ 0.000334
-1.09%
$ 332,225 $ 102,608