BOLT Historical Data

BOLT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $0.0000471
-0.44%
$47,113 $8
Jun 28, 2026 $0.0000466
+1.95%
$46,616 $22
Jun 27, 2026 $0.0000463
+1.26%
$-- $28
Jun 26, 2026 $0.0000457
-0.27%
$45,663 $19
Jun 24, 2026 $0.0000466
-2.95%
$46,648 $9
Jun 23, 2026 $0.0000484
-0.39%
$48,421 $14
Jun 22, 2026 $0.0000505
-0.75%
$-- $32
Jun 21, 2026 $0.0000494
+1.34%
$49,408 $11
Jun 19, 2026 $0.0000491
-1.65%
$-- $33
Jun 18, 2026 $0.0000493
-5.11%
$49,348 $30
Jun 17, 2026 $0.000051
-3.28%
$51,039 $33
Jun 15, 2026 $0.0000519
+2.57%
$51,944 $18
Jun 14, 2026 $0.0000475
-3.97%
$-- $59
Jun 13, 2026 $0.0000487
+0.60%
$48,723 $27
Jun 12, 2026 $0.0000478
-0.95%
$-- $12
Jun 11, 2026 $0.0000473
+0.69%
$-- $302
Jun 9, 2026 $0.0000473
-0.52%
$-- $5
Jun 8, 2026 $0.000048
+0.00%
$-- $41
Jun 7, 2026 $0.0000455
-2.40%
$45,471 $39
Jun 6, 2026 $0.0000453
-0.04%
$-- $19
Jun 5, 2026 $0.0000462
-10.69%
$-- $11
Jun 4, 2026 $0.0000507
-11.33%
$50,718 $48
Jun 3, 2026 $0.0000626
+4.05%
$-- $30
Jun 2, 2026 $0.0000625
-0.03%
$-- $6
May 31, 2026 $0.0000661
-0.70%
$-- $2
May 30, 2026 $0.0000672
+0.69%
$-- $10
May 24, 2026 $0.0000698
-0.41%
$-- $20
May 23, 2026 $0.0000728
+8.15%
$72,834 $18
May 22, 2026 $0.0000695
-5.16%
$69,452 $12
May 21, 2026 $0.0000732
-0.21%
$73,218 $8
May 20, 2026 $0.0000726
+0.00%
$-- $42
May 19, 2026 $0.000073
-0.12%
$-- $52
May 18, 2026 $0.0000706
-2.03%
$-- $16
May 17, 2026 $0.0000754
+2.03%
$-- $23
May 16, 2026 $0.0000764
+0.00%
$-- $21
May 15, 2026 $0.0000751
-2.74%
$75,105 $22
May 14, 2026 $0.0000777
+1.98%
$77,686 $23
May 13, 2026 $0.0000757
-3.22%
$-- $34
May 12, 2026 $0.0000789
-0.62%
$78,901 $38
May 11, 2026 $0.0000794
-4.00%
$79,400 $67
May 10, 2026 $0.0000825
+1.89%
$82,548 $82
May 9, 2026 $0.0000811
+1.93%
$81,050 $57
May 8, 2026 $0.0000784
+0.17%
$-- $26
May 7, 2026 $0.0000788
-0.98%
$78,808 $34
May 6, 2026 $0.0000807
+0.00%
$80,653 $11
May 5, 2026 $0.0000797
+0.43%
$-- $13
May 4, 2026 $0.0000808
+0.00%
$-- $13
May 3, 2026 $0.000077
-1.76%
$-- $26
May 2, 2026 $0.0000783
+0.58%
$-- $16
May 1, 2026 $0.0000793
+0.70%
$79,259 $26