Coinranking
BOLT Historical Data
BOLT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 2026 | $0.0000486 | -20.05% | ||
| Sep 19, 2026 | $0.0000619 | -2.49% | ||
| Sep 18, 2026 | $0.0000588 | -0.63% | ||
| Sep 17, 2026 | $0.0000581 | +1.94% | ||
| Sep 16, 2026 | $0.0000569 | +0.75% | ||
| Sep 15, 2026 | $0.0000581 | -1.04% | ||
| Sep 14, 2026 | $0.0000609 | +0.00% | ||
| Sep 12, 2026 | $0.0000618 | -0.38% | ||
| Sep 11, 2026 | $0.0000605 | +3.59% | ||
| Sep 10, 2026 | $0.0000581 | -2.94% | ||
| Sep 9, 2026 | $0.0000598 | -3.95% | ||
| Sep 8, 2026 | $0.0000621 | -1.50% | ||
| Sep 7, 2026 | $0.0000608 | +0.28% | ||
| Sep 6, 2026 | $0.0000631 | +0.05% | ||
| Sep 5, 2026 | $0.0000633 | -0.88% | ||
| Sep 4, 2026 | $0.0000638 | +0.26% | ||
| Sep 3, 2026 | $0.0000637 | +3.56% | ||
| Sep 2, 2026 | $0.000062 | -8.35% | ||
| Sep 1, 2026 | $0.0000656 | -5.09% | ||
| Aug 31, 2026 | $0.0000671 | +0.64% | ||
| Aug 30, 2026 | $0.0000653 | -2.19% | ||
| Aug 29, 2026 | $0.0000684 | +0.19% | ||
| Aug 28, 2026 | $0.0000682 | -1.16% | ||
| Aug 27, 2026 | $0.0000693 | -3.00% | ||
| Aug 26, 2026 | $0.0000713 | +0.90% | ||
| Aug 25, 2026 | $0.0000683 | -3.36% | ||
| Aug 24, 2026 | $0.0000689 | -0.03% | ||
| Aug 23, 2026 | $0.000069 | +1.78% | ||
| Aug 22, 2026 | $0.0000679 | -6.26% | ||
| Aug 21, 2026 | $0.0000712 | +4.99% | ||
| Aug 20, 2026 | $0.000067 | +3.98% | ||
| Aug 19, 2026 | $0.0000629 | +14.53% | ||
| Aug 18, 2026 | $0.000055 | +2.33% | ||
| Aug 17, 2026 | $0.0000537 | +1.78% | ||
| Aug 16, 2026 | $0.0000519 | -0.89% | ||
| Aug 15, 2026 | $0.0000538 | +1.47% | ||
| Aug 14, 2026 | $0.0000523 | -0.46% | ||
| Aug 13, 2026 | $0.0000538 | -0.50% | ||
| Aug 12, 2026 | $0.0000531 | +0.26% | ||
| Aug 11, 2026 | $0.0000515 | -2.90% | ||
| Aug 10, 2026 | $0.0000507 | +1.74% | ||
| Aug 9, 2026 | $0.0000516 | +2.15% | ||
| Aug 8, 2026 | $0.0000513 | -0.31% | ||
| Aug 7, 2026 | $0.0000503 | -2.40% | ||
| Aug 6, 2026 | $0.0000506 | -0.77% | ||
| Aug 5, 2026 | $0.0000506 | +0.70% | ||
| Aug 4, 2026 | $0.0000504 | -0.17% | ||
| Aug 3, 2026 | $0.0000523 | +1.00% | ||
| Aug 1, 2026 | $0.0000527 | +0.24% | ||
| Jul 31, 2026 | $0.0000525 | -4.11% | ||