BOLT Historical Data

BOLT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.000417
-5.52%
$ 417,101 $ 3,113
Jun 14, 2025 $ 0.000432
-5.52%
$ 431,750 $ 1,952
Jun 13, 2025 $ 0.000457
-8.93%
$ 457,027 $ 7,491
Jun 12, 2025 $ 0.000503
-1.11%
$ 502,515 $ 5,197
Jun 11, 2025 $ 0.000558
-2.56%
$ -- $ 12,357
Jun 10, 2025 $ 0.000575
-1.97%
$ 575,058 $ 13,988
Jun 9, 2025 $ 0.000567
+4.29%
$ 566,622 $ 2,108
Jun 8, 2025 $ 0.000543
-2.87%
$ 543,043 $ 1,365
Jun 7, 2025 $ 0.00056
+0.43%
$ 560,146 $ 2,703
Jun 6, 2025 $ 0.000576
+14.69%
$ 576,394 $ 14,391
Jun 5, 2025 $ 0.000453
-12.06%
$ 452,782 $ 12,003
Jun 4, 2025 $ 0.000514
-13.08%
$ 513,606 $ 12,839
Jun 3, 2025 $ 0.000508
+1.20%
$ 507,831 $ 4,163
Jun 2, 2025 $ 0.000501
-1.86%
$ 500,522 $ 1,551
Jun 1, 2025 $ 0.00051
+7.20%
$ 510,327 $ 3,268
May 31, 2025 $ 0.000476
-0.26%
$ 476,231 $ 14,037
May 30, 2025 $ 0.000476
-12.11%
$ 476,439 $ 12,778
May 29, 2025 $ 0.000541
-4.00%
$ 541,295 $ 16,112
May 28, 2025 $ 0.000562
-26.35%
$ 561,644 $ 11,422
May 27, 2025 $ 0.000761
+5.71%
$ 760,619 $ 18,464
May 26, 2025 $ 0.000719
+55.43%
$ 718,740 $ 21,452
May 25, 2025 $ 0.000462
-21.06%
$ 462,003 $ 17,021
May 24, 2025 $ 0.000586
-0.70%
$ 585,685 $ 765
May 23, 2025 $ 0.000586
-7.92%
$ 586,308 $ 10,866
May 22, 2025 $ 0.000635
+6.17%
$ 635,076 $ 8,060
May 21, 2025 $ 0.000603
+3.17%
$ 602,525 $ 1,739
May 20, 2025 $ 0.000584
+26.83%
$ 584,055 $ 17,990
May 19, 2025 $ 0.000442
-0.87%
$ -- $ 8,418
May 18, 2025 $ 0.000533
+18.33%
$ 533,023 $ 4,792
May 17, 2025 $ 0.00045
-6.80%
$ 450,086 $ 3,354
May 16, 2025 $ 0.000483
-0.63%
$ 483,230 $ 4,334
May 15, 2025 $ 0.000495
+0.00%
$ 495,211 $ 6,930
May 12, 2025 $ 0.000577
+2.19%
$ -- $ 5,079
May 11, 2025 $ 0.000564
-8.53%
$ 563,693 $ 6,581
May 10, 2025 $ 0.000618
+25.81%
$ 617,776 $ 25,843
May 9, 2025 $ 0.000361
+3.10%
$ 361,255 $ 11,875
May 8, 2025 $ 0.000349
+35.37%
$ 349,335 $ 13,440
May 7, 2025 $ 0.000259
-1.76%
$ 258,725 $ 822
May 6, 2025 $ 0.000263
-8.50%
$ 263,086 $ 2,013
May 5, 2025 $ 0.000288
-2.56%
$ 287,828 $ 2,690
May 4, 2025 $ 0.000294
-1.67%
$ 294,281 $ 280
May 3, 2025 $ 0.000299
+6.16%
$ 298,568 $ 2,233
May 2, 2025 $ 0.000281
-5.71%
$ 281,424 $ 2,009
May 1, 2025 $ 0.000298
-7.08%
$ 298,258 $ 12,955
Apr 30, 2025 $ 0.00032
+7.84%
$ 319,720 $ 5,990
Apr 29, 2025 $ 0.000401
-2.85%
$ -- $ 3,225
Apr 28, 2025 $ 0.000413
-10.32%
$ 413,187 $ 6,446
Apr 27, 2025 $ 0.000528
+53.27%
$ 528,233 $ 84,133
Apr 26, 2025 $ 0.000375
+44.02%
$ 375,006 $ 21,235
Apr 25, 2025 $ 0.00026
+37.45%
$ 259,654 $ 7,090