BOLT Historical Data

BOLT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0000737
+0.00%
$ 73,724 $ 11
Mar 29, 11 AM $ 0.0000725
+0.00%
$ 72,540 $ 6
Mar 28, 3 AM $ 0.0000721
+0.00%
$ 72,076 $ 17
Mar 28, 1 AM $ 0.000072
+0.00%
$ 71,957 $ 13
Mar 26, 5 PM $ 0.000077
+0.02%
$ 77,012 $ 12
Mar 24, 10 PM $ 0.0000811
+0.00%
$ 81,140 $ 12
Mar 24, 8 PM $ 0.0000799
+0.00%
$ 79,923 $ 10
Mar 24, 6 PM $ 0.0000805
+0.00%
$ 80,459 $ 7
Mar 23, 11 PM $ 0.0000789
+0.00%
$ 78,917 $ 6
Mar 20, 11 PM $ 0.0000794
-0.45%
$ 79,369 $ 12
Mar 20, 10 PM $ 0.0000793
+0.00%
$ 79,324 $ 9
Mar 20, 6 AM $ 0.000081
-0.17%
$ 80,984 $ 21
Mar 19, 9 AM $ 0.0000795
+0.00%
$ 79,472 $ 22
Mar 19, 8 AM $ 0.0000794
+0.00%
$ 79,353 $ 20
Mar 19, 7 AM $ 0.0000796
-1.27%
$ 79,551 $ 18
Mar 19, 6 AM $ 0.0000803
+0.00%
$ 80,332 $ 11
Mar 19, 4 AM $ 0.0000804
+0.00%
$ 80,434 $ 8
Mar 18, 12 PM $ 0.0000824
-1.38%
$ 82,440 $ 7
Mar 17, 4 AM $ 0.0000845
+0.00%
$ 84,477 $ 34
Mar 16, 6 PM $ 0.0000857
+0.84%
$ 85,688 $ 32
Mar 16, 11 AM $ 0.0000835
+0.45%
$ 83,459 $ 24
Mar 16, 10 AM $ 0.0000848
+0.00%
$ -- $ 18
Mar 16, 8 AM $ 0.0000851
+0.00%
$ 85,137 $ 15
Mar 16, 7 AM $ 0.0000851
+0.00%
$ 85,111 $ 12
Mar 16, 12 AM $ 0.0000822
+0.09%
$ 82,174 $ 30
Mar 14, 6 AM $ 0.0000767
+0.00%
$ 76,720 $ 15
Mar 14, 2 AM $ 0.0000801
+0.77%
$ 80,060 $ 33
Mar 13, 10 PM $ 0.0000779
+0.00%
$ 77,868 $ 26
Mar 13, 2 PM $ 0.0000802
-0.57%
$ 80,228 $ 20
Mar 13, 11 AM $ 0.0000805
+0.00%
$ 80,488 $ 13
Mar 9, 8 PM $ 0.0000736
+0.00%
$ 73,591 $ 6
Mar 9, 5 PM $ 0.0000743
+0.00%
$ 74,342 $ 3
Mar 8, 11 PM $ 0.0000713
+0.00%
$ 71,337 $ 25
Mar 8, 8 PM $ 0.0000738
-0.63%
$ 73,807 $ 21
Mar 8, 7 PM $ 0.0000742
+0.00%
$ 74,174 $ 17
Mar 7, 12 PM $ 0.0000731
+0.00%
$ 73,059 $ 7
Mar 3, 10 PM $ 0.0000703
+0.00%
$ 70,263 $ 10
Mar 3, 9 PM $ 0.0000706
+0.00%
$ 70,580 $ 8
Mar 3, 3 AM $ 0.0000699
+0.00%
$ 69,915 $ 7
Feb 26, 12 AM $ 0.0000717
+0.00%
$ 71,661 $ 3
Feb 21, 3 PM $ 0.0000717
+0.00%
$ 71,692 $ 7
Feb 20, 5 PM $ 0.0000712
+0.00%
$ 71,243 $ 10
Feb 20, 4 PM $ 0.000073
+0.00%
$ 73,010 $ 5
Feb 18, 6 PM $ 0.0000728
+0.00%
$ 72,839 $ 5
Feb 17, 10 PM $ 0.0000744
+0.52%
$ 74,371 $ 18
Feb 17, 8 PM $ 0.0000732
+0.00%
$ 73,191 $ 17
Feb 17, 5 PM $ 0.0000739
+0.00%
$ 73,856 $ 15
Feb 17, 4 PM $ 0.000074
+0.00%
$ 73,968 $ 13
Feb 17, 11 AM $ 0.0000724
+0.04%
$ 72,392 $ 11
Feb 17, 10 AM $ 0.0000723
+0.22%
$ 72,188 $ 10