BOLT Historical Data

BOLT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 PM $0.0000683
+0.54%
$68,333 $37
Aug 21, 4 PM $0.0000676
+0.00%
$67,560 $56
Aug 21, 3 PM $0.0000675
-0.68%
$67,525 $56
Aug 21, 2 PM $0.0000688
+0.00%
$68,787 $53
Aug 21, 1 PM $0.0000692
+0.80%
$69,214 $50
Aug 21, 10 AM $0.0000692
+0.20%
$69,248 $70
Aug 21, 9 AM $0.0000697
+0.09%
$69,685 $65
Aug 21, 7 AM $0.0000688
-0.20%
$68,791 $65
Aug 21, 5 AM $0.0000678
+0.07%
$67,845 $57
Aug 20, 9 PM $0.000067
+0.00%
$66,960 $52
Aug 20, 7 PM $0.000067
+0.00%
$66,977 $59
Aug 20, 5 PM $0.0000675
-0.83%
$67,515 $59
Aug 20, 4 PM $0.0000688
+0.00%
$68,777 $37
Aug 20, 3 PM $0.0000646
+0.00%
$64,552 $35
Aug 20, 1 PM $0.0000641
-0.25%
$64,131 $33
Aug 20, 12 PM $0.0000646
-3.68%
$64,611 $30
Aug 20, 11 AM $0.0000668
+0.02%
$66,806 $23
Aug 20, 10 AM $0.000065
+0.00%
$64,985 $13
Aug 20, 9 AM $0.000065
-0.27%
$65,013 $11
Aug 20, 8 AM $0.0000644
+0.00%
$64,398 $10
Aug 19, 9 PM $0.0000629
+0.00%
$62,943 $5
Aug 19, 8 PM $0.0000596
+0.00%
$59,644 $9
Aug 19, 7 PM $0.0000597
+0.00%
$59,677 $8
Aug 19, 8 AM $0.000055
+0.00%
$54,956 $6
Aug 18, 8 PM $0.000055
+0.00%
$55,038 $3
Aug 18, 3 AM $0.0000538
+0.00%
$53,758 $6
Aug 18, 2 AM $0.0000538
+0.00%
$53,786 $4
Aug 17, 3 PM $0.0000537
+0.81%
$53,726 $7
Aug 17, 2 PM $0.0000528
+0.00%
$52,788 $5
Aug 16, 9 PM $0.0000519
-0.63%
$51,892 $5
Aug 16, 8 PM $0.0000525
+0.00%
$52,510 $2
Aug 16, 7 PM $0.0000524
+0.00%
$52,373 $1
Aug 16, 6 AM $0.0000524
+0.00%
$52,356 $3
Aug 15, 4 PM $0.0000538
+0.00%
$53,842 $1
Aug 15, 9 AM $0.0000531
+0.00%
$53,062 $1
Aug 14, 11 AM $0.0000523
+0.00%
$52,257 $5
Aug 14, 5 AM $0.0000525
+0.00%
$52,498 $3
Aug 13, 3 PM $0.0000538
+0.00%
$53,765 $12
Aug 13, 1 PM $0.0000542
+0.24%
$54,168 $11
Aug 12, 10 PM $0.0000531
+0.00%
$53,076 $10
Aug 12, 9 PM $0.0000528
+0.66%
$52,789 $8
Aug 12, 7 PM $0.0000529
+0.00%
$52,906 $4
Aug 12, 3 PM $0.0000527
+0.00%
$52,670 $3
Aug 12, 8 AM $0.0000531
+0.39%
$53,145 $5
Aug 11, 3 PM $0.0000515
+0.00%
$51,454 $18
Aug 11, 2 PM $0.0000527
+0.61%
$52,682 $17
Aug 11, 7 AM $0.0000519
+0.00%
$51,870 $14
Aug 11, 2 AM $0.000053
+0.00%
$52,990 $1
Aug 10, 6 AM $0.0000507
+0.00%
$50,660 $10
Aug 10, 12 AM $0.0000498
+0.00%
$49,794 $9