BOLT Historical Data

BOLT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0000448
-1.12%
$ 44,838 $ 12
Jun 5, 4 PM $ 0.0000462
+0.00%
$ 46,246 $ 11
Jun 5, 12 AM $ 0.0000518
+0.00%
$ 51,785 $ 50
Jun 4, 10 PM $ 0.0000507
+0.00%
$ 50,718 $ 48
Jun 4, 9 PM $ 0.0000506
+0.84%
$ 50,644 $ 48
Jun 4, 1 PM $ 0.0000511
+0.65%
$ 51,113 $ 45
Jun 4, 11 AM $ 0.0000548
-2.71%
$ 54,840 $ 13
Jun 4, 9 AM $ 0.0000563
-1.79%
$ 56,306 $ 11
Jun 4, 7 AM $ 0.0000572
+0.00%
$ 57,196 $ 8
Jun 3, 11 AM $ 0.0000626
+0.00%
$ 62,642 $ 30
Jun 3, 5 AM $ 0.0000602
+0.00%
$ 60,204 $ 27
Jun 2, 4 PM $ 0.0000625
-0.03%
$ 62,531 $ 6
May 31, 5 PM $ 0.0000661
+0.00%
$ 66,082 $ 2
May 31, 2 PM $ 0.0000666
+0.00%
$ 66,551 $ 9
May 30, 4 PM $ 0.0000672
-0.85%
$ 67,170 $ 10
May 30, 3 AM $ 0.0000667
+0.00%
$ -- $ 6
May 24, 5 AM $ 0.0000698
+0.00%
$ 69,814 $ 20
May 24, 2 AM $ 0.0000701
+0.00%
$ 70,104 $ 17
May 23, 9 PM $ 0.0000728
+0.18%
$ 72,834 $ 18
May 23, 8 AM $ 0.0000673
+0.00%
$ 67,344 $ 19
May 22, 7 PM $ 0.0000695
+0.04%
$ 69,452 $ 12
May 22, 1 AM $ 0.0000732
+0.00%
$ 73,231 $ 10
May 21, 9 PM $ 0.0000732
+0.00%
$ 73,218 $ 8
May 21, 5 PM $ 0.0000734
+0.00%
$ 73,374 $ 3
May 20, 2 PM $ 0.0000726
+0.00%
$ 72,562 $ 42
May 19, 4 PM $ 0.000073
+0.00%
$ 73,031 $ 52
May 19, 3 PM $ 0.0000708
+0.43%
$ 70,792 $ 27
May 19, 12 PM $ 0.0000726
+0.94%
$ 72,567 $ 20
May 19, 7 AM $ 0.000073
-0.14%
$ 73,013 $ 3
May 18, 7 AM $ 0.0000706
+0.00%
$ 70,591 $ 16
May 18, 4 AM $ 0.0000723
-0.65%
$ 72,315 $ 18
May 18, 12 AM $ 0.0000723
+0.37%
$ 72,320 $ 20
May 17, 5 AM $ 0.0000754
+0.00%
$ 75,409 $ 23
May 17, 2 AM $ 0.0000741
+0.24%
$ 74,085 $ 18
May 16, 1 AM $ 0.0000764
+0.00%
$ 76,372 $ 21
May 15, 8 PM $ 0.0000751
+0.00%
$ 75,105 $ 22
May 15, 3 PM $ 0.0000743
+0.00%
$ 74,306 $ 19
May 15, 12 PM $ 0.0000755
+0.00%
$ 75,460 $ 13
May 15, 5 AM $ 0.0000768
-0.50%
$ 76,834 $ 14
May 14, 11 PM $ 0.0000777
+0.00%
$ 77,686 $ 23
May 14, 8 AM $ 0.0000771
+0.00%
$ 77,131 $ 50
May 14, 6 AM $ 0.0000773
+0.00%
$ 77,264 $ 48
May 14, 5 AM $ 0.0000771
+0.00%
$ 77,123 $ 46
May 14, 4 AM $ 0.0000767
+0.68%
$ 76,694 $ 39
May 13, 3 PM $ 0.0000757
-0.50%
$ 75,699 $ 34
May 13, 12 PM $ 0.0000772
-0.48%
$ 77,201 $ 23
May 13, 9 AM $ 0.0000802
+0.00%
$ 80,233 $ 26
May 13, 1 AM $ 0.0000786
+0.50%
$ 78,609 $ 26
May 12, 8 PM $ 0.0000789
+0.00%
$ 78,901 $ 38
May 12, 12 PM $ 0.0000771
+0.00%
$ 77,114 $ 51