Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOLT Historical Data

BOLT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 8 PM $0.0000423
+0.00%
$42,269 $2
Oct 27, 3 PM $0.0000416
+0.00%
$41,580 $15
Oct 27, 2 PM $0.0000415
+0.00%
$41,538 $15
Oct 27, 1 PM $0.0000415
+0.00%
$41,467 $13
Oct 27, 12 PM $0.0000414
+0.00%
$41,439 $12
Oct 24, 2 PM $0.0000411
+0.00%
$41,144 $7
Oct 23, 10 PM $0.0000411
-0.85%
$41,142 $9
Oct 23, 7 PM $0.0000422
+0.00%
$42,158 $7
Oct 23, 11 AM $0.000043
+0.36%
$42,967 $5
Oct 22, 9 PM $0.0000416
+0.00%
$41,570 $5
Oct 22, 8 PM $0.0000416
+0.00%
$41,583 $4
Oct 22, 6 AM $0.0000428
+0.00%
$42,786 $4
Oct 22, 5 AM $0.0000426
+0.00%
$42,599 $2
Oct 22, 4 AM $0.0000423
+0.00%
$42,345 $2
Oct 21, 12 PM $0.000044
+0.00%
$44,011 $11
Oct 21, 2 AM $0.000044
-0.12%
$44,037 $10
Oct 20, 2 PM $0.0000442
+1.91%
$44,215 $7
Oct 20, 1 PM $0.0000429
+0.00%
$42,874 $3
Oct 19, 10 PM $0.0000431
+0.00%
$43,127 $4
Oct 19, 5 PM $0.0000427
+0.00%
$42,702 $6
Oct 19, 1 PM $0.0000432
+0.00%
$43,153 $7
Oct 19, 7 AM $0.0000433
+0.00%
$43,280 $7
Oct 18, 11 PM $0.0000429
+0.00%
$42,939 $7
Oct 18, 7 PM $0.0000408
+0.00%
$40,778 $7
Oct 18, 2 PM $0.0000416
-0.17%
$41,607 $6
Oct 18, 1 PM $0.0000418
+0.00%
$41,828 $3
Oct 18, 6 AM $0.0000423
+0.00%
$42,297 $3
Oct 17, 9 PM $0.0000417
+0.00%
$41,747 $2
Oct 17, 12 PM $0.0000424
+0.00%
$42,406 $1
Oct 16, 3 PM $0.0000426
+0.00%
$42,585 $2
Oct 15, 4 PM $0.000044
+0.00%
$44,006 $6
Oct 15, 11 AM $0.0000415
+0.00%
$41,510 $8
Oct 15, 5 AM $0.0000414
+0.00%
$41,434 $7
Oct 15, 2 AM $0.0000418
+0.00%
$41,768 $4
Oct 14, 2 PM $0.0000428
+0.26%
$42,753 $3
Oct 13, 12 PM $0.0000439
+0.00%
$-- $17
Oct 13, 11 AM $0.0000436
+0.00%
$43,577 $15
Oct 13, 7 AM $0.0000458
+0.00%
$45,752 $17
Oct 13, 12 AM $0.0000423
-0.30%
$42,322 $17
Oct 12, 5 PM $0.0000445
+0.00%
$44,466 $13
Oct 12, 4 PM $0.0000447
+0.00%
$44,749 $12
Oct 12, 2 PM $0.0000447
+0.23%
$44,696 $10
Oct 12, 9 AM $0.0000453
+0.62%
$45,295 $11
Oct 12, 6 AM $0.000045
+0.00%
$44,973 $10
Oct 12, 2 AM $0.0000446
+0.00%
$44,595 $11
Oct 11, 9 PM $0.0000445
+0.00%
$44,537 $33
Oct 11, 12 PM $0.0000454
+0.00%
$45,354 $43
Oct 11, 11 AM $0.0000441
+0.00%
$44,052 $41
Oct 11, 10 AM $0.0000438
+0.00%
$43,839 $40
Oct 11, 9 AM $0.0000441
+0.00%
$44,088 $39