BOLT Historical Data

BOLT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $0.000206
+0.48%
$-- $1,275
Mar 10 $0.000211
-0.21%
$-- $639
Mar 3 $0.000318
+1.60%
$-- $4,484
Feb 24 $0.000305
+1.30%
$-- $2,591
Feb 17 $0.00036
-5.27%
$-- $8,304
Feb 10 $0.000383
+5.84%
$379,545 $18,323
Feb 3 $0.000391
-18.14%
$359,592 $22,480
Jan 27 $0.000472
-25.62%
$471,757 $79,280
Jan 20 $0.00052
-20.74%
$647,299 $46,996
Jan 13 $0.000663
+13.31%
$656,031 $45,107
Jan 6 $0.000586
-4.26%
$582,169 $42,190
Dec 30 $0.000583
+4.86%
$612,114 $37,557
Dec 23 $0.000515
-23.27%
$557,144 $44,498
Dec 16 $0.000688
-35.84%
$671,264 $84,781
Dec 9 $0.000979
-20.54%
$1.08 million $166,861
Dec 2 $0.00136
-9.52%
$1.23 million $323,178
Nov 25 $0.00151
+21.72%
$1.51 million $360,232
Nov 18 $0.00157
+0.90%
$1.24 million $489,686
Nov 11 $0.00164
+132.05%
$1.52 million $1.26 million
Nov 4 $0.000616
+40.32%
$708,697 $147,356
Oct 28 $0.000444
-20.90%
$444,047 $53,151
Oct 21 $0.000396
-26.81%
$561,636 $56,341
Oct 14 $0.000546
-7.58%
$545,527 $97,865
Oct 7 $0.000621
+8.04%
$589,989 $18,478
Jun 10 $0.00496
-71.65%
$-- $15.54 million
Jun 3 $0.0176
+423.51%
$17.16 million $5.97 million
Download