BOLT Historical Data

BOLT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.000663
+13.31%
$ 656,031 $ 45,107
Jan 6 $ 0.000586
-4.26%
$ 582,169 $ 42,190
Dec 30 $ 0.000583
+4.86%
$ 612,114 $ 37,557
Dec 23 $ 0.000515
-23.27%
$ 557,144 $ 44,498
Dec 16 $ 0.000688
-35.84%
$ 671,264 $ 84,781
Dec 9 $ 0.000979
-20.54%
$ 1.08 million $ 166,861
Dec 2 $ 0.00136
-9.52%
$ 1.23 million $ 323,178
Nov 25 $ 0.00151
+21.72%
$ 1.51 million $ 360,232
Nov 18 $ 0.00157
+0.90%
$ 1.24 million $ 489,686
Nov 11 $ 0.00164
+132.05%
$ 1.52 million $ 1.26 million
Nov 4 $ 0.000616
+40.32%
$ 708,697 $ 147,356
Oct 28 $ 0.000444
-20.90%
$ 444,047 $ 53,151
Oct 21 $ 0.000396
-26.81%
$ 561,636 $ 56,341
Oct 14 $ 0.000546
-7.58%
$ 545,527 $ 97,865
Oct 7 $ 0.000621
+8.04%
$ 589,989 $ 18,478
Jun 10 $ 0.00496
-71.65%
$ -- $ 15.54 million
Jun 3 $ 0.0176
+423.51%
$ 17.16 million $ 5.97 million
Download