Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOLT Historical Data

BOLT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2024 $0.000688
-5.73%
$687,862 $2,736
Dec 20, 2024 $0.00073
+2.61%
$729,804 $7,865
Dec 19, 2024 $0.000713
-14.83%
$712,560 $14,831
Dec 18, 2024 $0.000838
-6.90%
$837,804 $20,710
Dec 17, 2024 $0.0009
-12.30%
$899,741 $13,839
Dec 16, 2024 $0.00103
-4.24%
$1.03 million $24,800
Dec 15, 2024 $0.00108
+10.34%
$1.08 million $22,467
Dec 14, 2024 $0.000979
+1.16%
$978,692 $28,828
Dec 13, 2024 $0.000965
+2.10%
$964,719 $11,857
Dec 12, 2024 $0.000944
-3.13%
$943,760 $20,045
Dec 11, 2024 $0.000982
+3.75%
$982,061 $37,361
Dec 10, 2024 $0.000948
-11.37%
$947,933 $36,485
Dec 9, 2024 $0.00105
-14.38%
$1.05 million $32,285
Dec 8, 2024 $0.00123
-7.95%
$1.23 million $51,238
Dec 7, 2024 $0.00136
-3.43%
$1.36 million $76,084
Dec 6, 2024 $0.00142
+39.68%
$1.42 million $50,580
Dec 5, 2024 $0.001
-14.28%
$1 million $42,336
Dec 4, 2024 $0.000905
-0.12%
$-- $34,367
Dec 3, 2024 $0.000907
-8.53%
$911,260 $34,547
Dec 2, 2024 $0.000993
-34.04%
$992,732 $85,264
Dec 1, 2024 $0.00151
+20.48%
$1.51 million $112,149
Nov 30, 2024 $0.00121
+18.51%
$1.21 million $131,690
Nov 29, 2024 $0.00102
-13.16%
$1.02 million $23,933
Nov 28, 2024 $0.00118
-3.29%
$1.18 million $9,356
Nov 27, 2024 $0.00122
+8.75%
$1.22 million $31,488
Nov 26, 2024 $0.00112
+0.63%
$1.12 million $18,560
Nov 25, 2024 $0.00112
-9.93%
$1.12 million $33,056
Nov 24, 2024 $0.00124
-21.09%
$1.24 million $45,587
Nov 23, 2024 $0.00157
-5.13%
$1.57 million $31,006
Nov 22, 2024 $0.0016
-24.11%
$1.6 million $75,559
Nov 21, 2024 $0.00211
+17.85%
$2.15 million $67,128
Nov 20, 2024 $0.00171
-9.92%
$1.75 million $76,269
Nov 19, 2024 $0.00189
+14.28%
$1.88 million $159,569
Nov 18, 2024 $0.00167
+7.67%
$1.67 million $80,155
Nov 17, 2024 $0.00152
-7.15%
$1.52 million $119,355
Nov 16, 2024 $0.00164
-25.28%
$1.64 million $319,750
Nov 15, 2024 $0.00209
+107.95%
$2.09 million $447,258
Nov 14, 2024 $0.000981
-11.98%
$980,956 $104,387
Nov 13, 2024 $0.00111
-5.22%
$1.11 million $121,287
Nov 12, 2024 $0.00115
+55.86%
$1.15 million $228,844
Nov 11, 2024 $0.000748
+5.62%
$748,215 $37,356
Nov 10, 2024 $0.000709
+16.10%
$708,697 $40,303
Nov 9, 2024 $0.000616
+21.24%
$616,147 $35,582
Nov 8, 2024 $0.000507
+8.07%
$507,355 $17,824
Nov 7, 2024 $0.000469
-12.71%
$469,236 $13,794
Nov 6, 2024 $0.000537
+29.78%
$537,242 $18,320
Nov 5, 2024 $0.000414
+0.03%
$413,635 $58,814
Nov 4, 2024 $0.000439
-0.11%
$-- $3,023
Nov 3, 2024 $0.000444
+6.25%
$444,047 $2,600
Nov 2, 2024 $0.000418
+9.82%
$417,620 $5,413