Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOLT Historical Data

BOLT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2025 $0.00036
-7.79%
$359,592 $2,407
Feb 8, 2025 $0.000391
+2.26%
$390,832 $2,870
Feb 7, 2025 $0.00038
-1.80%
$380,249 $4,559
Feb 6, 2025 $0.000386
-4.06%
$386,357 $1,403
Feb 5, 2025 $0.000399
-1.80%
$399,290 $913
Feb 4, 2025 $0.000404
-15.05%
$403,615 $4,165
Feb 3, 2025 $0.000474
-0.75%
$473,873 $8,568
Feb 2, 2025 $0.000472
-23.94%
$471,757 $10,983
Feb 1, 2025 $0.000621
+6.10%
$620,649 $8,954
Jan 31, 2025 $0.000585
+1.61%
$584,674 $3,038
Jan 30, 2025 $0.000577
-11.23%
$576,845 $11,436
Jan 29, 2025 $0.000654
+12.10%
$654,291 $11,730
Jan 28, 2025 $0.00058
+0.26%
$579,889 $8,951
Jan 27, 2025 $0.000576
-9.21%
$575,775 $24,187
Jan 26, 2025 $0.000647
+24.13%
$647,299 $23,038
Jan 25, 2025 $0.00052
+5.43%
$520,387 $5,655
Jan 24, 2025 $0.000494
-3.90%
$493,954 $9,174
Jan 23, 2025 $0.000513
-4.22%
$513,079 $5,037
Jan 22, 2025 $0.000535
-1.30%
$535,463 $2,167
Jan 21, 2025 $0.000541
-21.01%
$541,445 $13,142
Jan 20, 2025 $0.000685
+4.36%
$685,156 $11,822
Jan 19, 2025 $0.000656
-1.15%
$656,031 $6,229
Jan 18, 2025 $0.000663
-14.96%
$663,186 $12,501
Jan 17, 2025 $0.000781
+6.69%
$780,893 $1,459
Jan 16, 2025 $0.000729
-7.88%
$729,430 $4,820
Jan 15, 2025 $0.000789
+31.08%
$788,742 $17,422
Jan 14, 2025 $0.000607
+3.74%
$607,193 $5,119
Jan 13, 2025 $0.000584
-0.16%
$584,333 $3,787
Jan 12, 2025 $0.000582
+1.55%
$582,169 $3,540
Jan 11, 2025 $0.000586
+3.80%
$585,521 $6,083
Jan 10, 2025 $0.000565
+9.84%
$564,744 $3,622
Jan 9, 2025 $0.000513
-3.55%
$513,194 $10,802
Jan 8, 2025 $0.000532
+19.28%
$531,751 $7,268
Jan 7, 2025 $0.000446
-27.21%
$446,461 $7,988
Jan 6, 2025 $0.000615
+0.56%
$615,008 $6,427
Jan 5, 2025 $0.000612
+4.98%
$612,114 $2,951
Jan 4, 2025 $0.000583
+0.84%
$582,605 $14,787
Jan 3, 2025 $0.00057
+9.61%
$570,085 $4,384
Jan 2, 2025 $0.00052
+5.15%
$520,010 $3,890
Jan 1, 2025 $0.000493
+2.65%
$493,373 $2,221
Dec 31, 2024 $0.000479
-10.71%
$479,362 $6,342
Dec 30, 2024 $0.000538
-3.17%
$537,986 $5,934
Dec 29, 2024 $0.000557
+8.34%
$557,144 $8,687
Dec 28, 2024 $0.000515
+4.00%
$515,047 $6,421
Dec 27, 2024 $0.000493
-15.09%
$492,567 $8,090
Dec 26, 2024 $0.000581
-10.63%
$581,433 $5,183
Dec 25, 2024 $0.000651
-3.87%
$650,694 $2,554
Dec 24, 2024 $0.000673
+9.84%
$672,624 $10,586
Dec 23, 2024 $0.000612
-8.76%
$612,422 $11,665
Dec 22, 2024 $0.000671
-1.50%
$671,264 $16,980