GXChain Token Historical Data

GXC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 1.66
+1.29%
$ 124.64 million $ 1.3 million
Mar 26, 2022 $ 1.64
+0.79%
$ 122.98 million $ 1.23 million
Mar 25, 2022 $ 1.63
-1.45%
$ 122.07 million $ 1.34 million
Mar 24, 2022 $ 1.65
-0.03%
$ 123.73 million $ 1.44 million
Mar 23, 2022 $ 1.65
+1.00%
$ 123.77 million $ 1.33 million
Mar 22, 2022 $ 1.63
+0.18%
$ 122.55 million $ 1.97 million
Mar 21, 2022 $ 1.63
-1.44%
$ 122.33 million $ 1.32 million
Mar 20, 2022 $ 1.65
+3.41%
$ 124.1 million $ 1.75 million
Mar 19, 2022 $ 1.6
+2.13%
$ 120 million $ 1.33 million
Mar 18, 2022 $ 1.56
-6.09%
$ 117.36 million $ 2.15 million
Mar 17, 2022 $ 1.67
-0.35%
$ 124.97 million $ 1.56 million
Mar 16, 2022 $ 1.67
-0.13%
$ 125.34 million $ 1.61 million
Mar 15, 2022 $ 1.67
-1.77%
$ 125.5 million $ 1.58 million
Mar 14, 2022 $ 1.7
+1.60%
$ 127.86 million $ 2.92 million
Mar 13, 2022 $ 1.68
-2.45%
$ 125.85 million $ 2.15 million
Mar 12, 2022 $ 1.72
-4.05%
$ 128.99 million $ 2.28 million
Mar 11, 2022 $ 1.79
+5.06%
$ 134.46 million $ 3.06 million
Mar 10, 2022 $ 1.71
-0.12%
$ 127.98 million $ 2.48 million
Mar 9, 2022 $ 1.71
+1.76%
$ 128.11 million $ 2.2 million
Mar 8, 2022 $ 1.68
-2.63%
$ 125.9 million $ 2.52 million
Mar 7, 2022 $ 1.72
+1.28%
$ 129.27 million $ 3.3 million
Mar 6, 2022 $ 1.7
-0.05%
$ 127.64 million $ 2.56 million
Mar 5, 2022 $ 1.7
+1.83%
$ 127.7 million $ 2.23 million
Mar 4, 2022 $ 1.67
-2.12%
$ 125.4 million $ 3.26 million
Mar 3, 2022 $ 1.71
-1.62%
$ 128.12 million $ 2.64 million
Mar 2, 2022 $ 1.74
-9.78%
$ 130.22 million $ 3.61 million
Mar 1, 2022 $ 1.92
+25.25%
$ 144.28 million $ 4.8 million
Feb 28, 2022 $ 1.54
+11.16%
$ 115.18 million $ 3.13 million
Feb 27, 2022 $ 1.38
-4.50%
$ 103.63 million $ 2.39 million
Feb 26, 2022 $ 1.45
-0.04%
$ 108.51 million $ 2.42 million
Feb 25, 2022 $ 1.45
+2.83%
$ 108.54 million $ 2.62 million
Feb 24, 2022 $ 1.41
-0.13%
$ 105.53 million $ 3.71 million
Feb 23, 2022 $ 1.41
+0.71%
$ 105.67 million $ 3.17 million
Feb 22, 2022 $ 1.4
+5.21%
$ 104.92 million $ 3.22 million
Feb 21, 2022 $ 1.33
-6.66%
$ 99.72 million $ 3.35 million
Feb 20, 2022 $ 1.42
-8.16%
$ 106.86 million $ 3.13 million
Feb 19, 2022 $ 1.55
+1.86%
$ 116.36 million $ 3.07 million
Feb 18, 2022 $ 1.52
-1.72%
$ 114.24 million $ 3.6 million
Feb 17, 2022 $ 1.55
-7.89%
$ 116.24 million $ 3.81 million
Feb 16, 2022 $ 1.68
-0.61%
$ 126.2 million $ 3.58 million
Feb 15, 2022 $ 1.69
+9.51%
$ 126.88 million $ 2.82 million
Feb 14, 2022 $ 1.55
+0.41%
$ 115.88 million $ 2.78 million
Feb 13, 2022 $ 1.54
-7.55%
$ 115.57 million $ 1.26 million
Feb 12, 2022 $ 1.67
+1.49%
$ 124.91 million $ 1.57 million
Feb 11, 2022 $ 1.64
-6.48%
$ 123.07 million $ 1.13 million
Feb 10, 2022 $ 1.76
-6.71%
$ 131.64 million $ 1.46 million
Feb 9, 2022 $ 1.88
+7.70%
$ 141.17 million $ 2.49 million
Feb 8, 2022 $ 1.76
+4.86%
$ 132.31 million $ 5.19 million
Feb 7, 2022 $ 1.68
-0.25%
$ 126.2 million $ 1.02 million
Feb 6, 2022 $ 1.69
+3.13%
$ 126.42 million $ 1.47 million