GXChain Token Historical Data

GXC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $1.66
+1.29%
$124.64 million $1.3 million
Mar 26, 2022 $1.64
+0.79%
$122.98 million $1.23 million
Mar 25, 2022 $1.63
-1.45%
$122.07 million $1.34 million
Mar 24, 2022 $1.65
-0.03%
$123.73 million $1.44 million
Mar 23, 2022 $1.65
+1.00%
$123.77 million $1.33 million
Mar 22, 2022 $1.63
+0.18%
$122.55 million $1.97 million
Mar 21, 2022 $1.63
-1.44%
$122.33 million $1.32 million
Mar 20, 2022 $1.65
+3.41%
$124.1 million $1.75 million
Mar 19, 2022 $1.6
+2.13%
$120 million $1.33 million
Mar 18, 2022 $1.56
-6.09%
$117.36 million $2.15 million
Mar 17, 2022 $1.67
-0.35%
$124.97 million $1.56 million
Mar 16, 2022 $1.67
-0.13%
$125.34 million $1.61 million
Mar 15, 2022 $1.67
-1.77%
$125.5 million $1.58 million
Mar 14, 2022 $1.7
+1.60%
$127.86 million $2.92 million
Mar 13, 2022 $1.68
-2.45%
$125.85 million $2.15 million
Mar 12, 2022 $1.72
-4.05%
$128.99 million $2.28 million
Mar 11, 2022 $1.79
+5.06%
$134.46 million $3.06 million
Mar 10, 2022 $1.71
-0.12%
$127.98 million $2.48 million
Mar 9, 2022 $1.71
+1.76%
$128.11 million $2.2 million
Mar 8, 2022 $1.68
-2.63%
$125.9 million $2.52 million
Mar 7, 2022 $1.72
+1.28%
$129.27 million $3.3 million
Mar 6, 2022 $1.7
-0.05%
$127.64 million $2.56 million
Mar 5, 2022 $1.7
+1.83%
$127.7 million $2.23 million
Mar 4, 2022 $1.67
-2.12%
$125.4 million $3.26 million
Mar 3, 2022 $1.71
-1.62%
$128.12 million $2.64 million
Mar 2, 2022 $1.74
-9.78%
$130.22 million $3.61 million
Mar 1, 2022 $1.92
+25.25%
$144.28 million $4.8 million
Feb 28, 2022 $1.54
+11.16%
$115.18 million $3.13 million
Feb 27, 2022 $1.38
-4.50%
$103.63 million $2.39 million
Feb 26, 2022 $1.45
-0.04%
$108.51 million $2.42 million
Feb 25, 2022 $1.45
+2.83%
$108.54 million $2.62 million
Feb 24, 2022 $1.41
-0.13%
$105.53 million $3.71 million
Feb 23, 2022 $1.41
+0.71%
$105.67 million $3.17 million
Feb 22, 2022 $1.4
+5.21%
$104.92 million $3.22 million
Feb 21, 2022 $1.33
-6.66%
$99.72 million $3.35 million
Feb 20, 2022 $1.42
-8.16%
$106.86 million $3.13 million
Feb 19, 2022 $1.55
+1.86%
$116.36 million $3.07 million
Feb 18, 2022 $1.52
-1.72%
$114.24 million $3.6 million
Feb 17, 2022 $1.55
-7.89%
$116.24 million $3.81 million
Feb 16, 2022 $1.68
-0.61%
$126.2 million $3.58 million
Feb 15, 2022 $1.69
+9.51%
$126.88 million $2.82 million
Feb 14, 2022 $1.55
+0.41%
$115.88 million $2.78 million
Feb 13, 2022 $1.54
-7.55%
$115.57 million $1.26 million
Feb 12, 2022 $1.67
+1.49%
$124.91 million $1.57 million
Feb 11, 2022 $1.64
-6.48%
$123.07 million $1.13 million
Feb 10, 2022 $1.76
-6.71%
$131.64 million $1.46 million
Feb 9, 2022 $1.88
+7.70%
$141.17 million $2.49 million
Feb 8, 2022 $1.76
+4.86%
$132.31 million $5.19 million
Feb 7, 2022 $1.68
-0.25%
$126.2 million $1.02 million
Feb 6, 2022 $1.69
+3.13%
$126.42 million $1.47 million