GXChain Token Historical Data

GXC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 17, 2019 $0.953
+4.89%
$-- $9.76 million
Mar 16, 2019 $0.908
-0.97%
$-- $8.38 million
Mar 15, 2019 $0.917
+2.86%
$-- $7.5 million
Mar 14, 2019 $0.891
-9.38%
$-- $12.74 million
Mar 13, 2019 $0.999
+5.81%
$-- $12.28 million
Mar 12, 2019 $0.945
+6.28%
$-- $7.41 million
Mar 11, 2019 $0.885
+12.71%
$-- $14.21 million
Mar 10, 2019 $0.786
-2.15%
$-- $9.57 million
Mar 9, 2019 $0.803
+7.28%
$-- $23.2 million
Mar 8, 2019 $0.749
+8.81%
$-- $11.34 million
Mar 7, 2019 $0.688
+2.20%
$-- $10.98 million
Mar 6, 2019 $0.673
+0.59%
$-- $7.07 million
Mar 5, 2019 $0.669
+4.80%
$-- $7.36 million
Mar 4, 2019 $0.639
-4.45%
$-- $6.96 million
Mar 3, 2019 $0.668
-0.03%
$-- $6.33 million
Mar 2, 2019 $0.669
-1.03%
$-- $7.26 million
Mar 1, 2019 $0.676
+2.34%
$-- $7.08 million
Feb 28, 2019 $0.66
+3.16%
$-- $6.41 million
Feb 27, 2019 $0.64
-2.57%
$-- $5.91 million
Feb 26, 2019 $0.657
+1.90%
$-- $345,222
Feb 25, 2019 $0.645
+3.62%
$-- $229,807
Feb 24, 2019 $0.622
-10.01%
$-- $328,115
Feb 23, 2019 $0.692
+7.70%
$-- $435,048
Feb 22, 2019 $0.642
+1.55%
$-- $320,693
Feb 21, 2019 $0.633
-3.79%
$-- $306,443
Feb 20, 2019 $0.658
+1.44%
$-- $320,458
Feb 19, 2019 $0.649
+2.06%
$-- $344,114
Feb 18, 2019 $0.636
+5.26%
$-- $436,185
Feb 17, 2019 $0.604
+3.43%
$-- $437,913
Feb 16, 2019 $0.584
+1.28%
$-- $345,271
Feb 15, 2019 $0.577
+2.57%
$-- $321,888
Feb 14, 2019 $0.562
-1.47%
$-- $303,533
Feb 13, 2019 $0.571
+0.25%
$-- $269,166
Feb 12, 2019 $0.569
-1.12%
$-- $4,728
Feb 11, 2019 $0.576
-5.01%
$-- $4,911
Feb 10, 2019 $0.607
+4.69%
$-- $5,692
Feb 9, 2019 $0.58
-1.26%
$-- $5,401
Feb 8, 2019 $0.587
+9.06%
$-- $5,580
Feb 7, 2019 $0.539
+1.91%
$-- $4,968
Feb 6, 2019 $0.529
-0.76%
$-- $4,828
Download