GXChain Token Historical Data

GXC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 17, 2019 $ 0.953
+4.89%
$ -- $ 9.76 million
Mar 16, 2019 $ 0.908
-0.97%
$ -- $ 8.38 million
Mar 15, 2019 $ 0.917
+2.86%
$ -- $ 7.5 million
Mar 14, 2019 $ 0.891
-9.38%
$ -- $ 12.74 million
Mar 13, 2019 $ 0.999
+5.81%
$ -- $ 12.28 million
Mar 12, 2019 $ 0.945
+6.28%
$ -- $ 7.41 million
Mar 11, 2019 $ 0.885
+12.71%
$ -- $ 14.21 million
Mar 10, 2019 $ 0.786
-2.15%
$ -- $ 9.57 million
Mar 9, 2019 $ 0.803
+7.28%
$ -- $ 23.2 million
Mar 8, 2019 $ 0.749
+8.81%
$ -- $ 11.34 million
Mar 7, 2019 $ 0.688
+2.20%
$ -- $ 10.98 million
Mar 6, 2019 $ 0.673
+0.59%
$ -- $ 7.07 million
Mar 5, 2019 $ 0.669
+4.80%
$ -- $ 7.36 million
Mar 4, 2019 $ 0.639
-4.45%
$ -- $ 6.96 million
Mar 3, 2019 $ 0.668
-0.03%
$ -- $ 6.33 million
Mar 2, 2019 $ 0.669
-1.03%
$ -- $ 7.26 million
Mar 1, 2019 $ 0.676
+2.34%
$ -- $ 7.08 million
Feb 28, 2019 $ 0.66
+3.16%
$ -- $ 6.41 million
Feb 27, 2019 $ 0.64
-2.57%
$ -- $ 5.91 million
Feb 26, 2019 $ 0.657
+1.90%
$ -- $ 345,222
Feb 25, 2019 $ 0.645
+3.62%
$ -- $ 229,807
Feb 24, 2019 $ 0.622
-10.01%
$ -- $ 328,115
Feb 23, 2019 $ 0.692
+7.70%
$ -- $ 435,048
Feb 22, 2019 $ 0.642
+1.55%
$ -- $ 320,693
Feb 21, 2019 $ 0.633
-3.79%
$ -- $ 306,443
Feb 20, 2019 $ 0.658
+1.44%
$ -- $ 320,458
Feb 19, 2019 $ 0.649
+2.06%
$ -- $ 344,114
Feb 18, 2019 $ 0.636
+5.26%
$ -- $ 436,185
Feb 17, 2019 $ 0.604
+3.43%
$ -- $ 437,913
Feb 16, 2019 $ 0.584
+1.28%
$ -- $ 345,271
Feb 15, 2019 $ 0.577
+2.57%
$ -- $ 321,888
Feb 14, 2019 $ 0.562
-1.47%
$ -- $ 303,533
Feb 13, 2019 $ 0.571
+0.25%
$ -- $ 269,166
Feb 12, 2019 $ 0.569
-1.12%
$ -- $ 4,728
Feb 11, 2019 $ 0.576
-5.01%
$ -- $ 4,911
Feb 10, 2019 $ 0.607
+4.69%
$ -- $ 5,692
Feb 9, 2019 $ 0.58
-1.26%
$ -- $ 5,401
Feb 8, 2019 $ 0.587
+9.06%
$ -- $ 5,580
Feb 7, 2019 $ 0.539
+1.91%
$ -- $ 4,968
Feb 6, 2019 $ 0.529
-0.76%
$ -- $ 4,828
Download