GXChain Token Historical Data

GXC Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 1.02
+0.03%
$ -- $ 5.85 million
May 5, 2019 $ 1.01
-0.25%
$ -- $ 4.26 million
May 4, 2019 $ 1.02
-3.70%
$ -- $ 4.29 million
May 3, 2019 $ 1.06
+0.82%
$ -- $ 4.35 million
May 2, 2019 $ 1.05
-0.47%
$ -- $ 8.9 million
May 1, 2019 $ 1.05
-0.43%
$ -- $ 5.05 million
Apr 30, 2019 $ 1.06
+4.40%
$ -- $ 10.07 million
Apr 29, 2019 $ 1.01
-4.25%
$ -- $ 4.51 million
Apr 28, 2019 $ 1.06
-4.15%
$ -- $ 9.57 million
Apr 27, 2019 $ 1.1
+1.38%
$ -- $ 4.84 million
Apr 26, 2019 $ 1.09
-0.32%
$ -- $ 8.91 million
Apr 25, 2019 $ 1.09
-8.73%
$ -- $ 10.28 million
Apr 24, 2019 $ 1.19
-7.95%
$ -- $ 15.53 million
Apr 23, 2019 $ 1.3
-2.58%
$ -- $ 18.44 million
Apr 22, 2019 $ 1.33
+1.88%
$ -- $ 13.47 million
Apr 21, 2019 $ 1.31
+0.51%
$ -- $ 14.28 million
Apr 20, 2019 $ 1.3
+0.06%
$ -- $ 9.6 million
Apr 19, 2019 $ 1.3
-2.33%
$ -- $ 7.98 million
Apr 18, 2019 $ 1.33
-0.59%
$ -- $ 5.67 million
Apr 17, 2019 $ 1.34
-0.17%
$ -- $ 4.1 million
Apr 16, 2019 $ 1.34
+3.02%
$ -- $ 5.08 million
Apr 15, 2019 $ 1.3
-1.85%
$ -- $ 4.31 million
Apr 14, 2019 $ 1.33
+0.55%
$ -- $ 9.36 million
Apr 13, 2019 $ 1.32
+5.92%
$ -- $ 23.45 million
Apr 12, 2019 $ 1.24
+6.48%
$ -- $ 17.17 million
Apr 11, 2019 $ 1.17
-3.26%
$ -- $ 14.91 million
Apr 10, 2019 $ 1.21
-1.53%
$ -- $ 12.75 million
Apr 9, 2019 $ 1.23
+4.15%
$ -- $ 13.52 million
Apr 8, 2019 $ 1.18
-3.34%
$ -- $ 11.95 million
Apr 7, 2019 $ 1.22
+0.59%
$ -- $ 11.66 million
Apr 6, 2019 $ 1.21
-3.83%
$ -- $ 10.7 million
Apr 5, 2019 $ 1.26
+2.38%
$ -- $ 7.59 million
Apr 4, 2019 $ 1.23
+3.02%
$ -- $ 14.59 million
Apr 3, 2019 $ 1.2
-9.14%
$ -- $ 24.1 million
Apr 2, 2019 $ 1.32
+10.19%
$ -- $ 23.85 million
Apr 1, 2019 $ 1.19
+5.07%
$ -- $ 14.79 million
Mar 31, 2019 $ 1.14
-0.13%
$ -- $ 13.24 million
Mar 30, 2019 $ 1.14
+0.94%
$ -- $ 13.3 million
Mar 29, 2019 $ 1.13
-0.44%
$ -- $ 16.23 million
Mar 28, 2019 $ 1.14
+4.36%
$ -- $ 39.99 million
Mar 27, 2019 $ 1.09
+7.82%
$ -- $ 23.77 million
Mar 26, 2019 $ 1.01
+1.12%
$ -- $ 18.05 million
Mar 25, 2019 $ 0.997
-7.23%
$ -- $ 15.19 million
Mar 24, 2019 $ 1.07
-1.62%
$ -- $ 12.29 million
Mar 23, 2019 $ 1.09
-2.39%
$ -- $ 13.72 million
Mar 22, 2019 $ 1.12
-4.48%
$ -- $ 5.63 million
Mar 21, 2019 $ 1.17
-5.39%
$ -- $ 25.2 million
Mar 20, 2019 $ 1.24
+24.03%
$ -- $ 24.88 million
Mar 19, 2019 $ 0.998
+4.58%
$ -- $ 9.04 million
Mar 18, 2019 $ 0.954
+0.09%
$ -- $ 9.11 million