Coinranking
GXChain Token Historical Data
GXC
Page 24
| Date | | | ||
|---|---|---|---|---|
| May 6, 2019 | $1.02 | +0.03% | ||
| May 5, 2019 | $1.01 | -0.25% | ||
| May 4, 2019 | $1.02 | -3.70% | ||
| May 3, 2019 | $1.06 | +0.82% | ||
| May 2, 2019 | $1.05 | -0.47% | ||
| May 1, 2019 | $1.05 | -0.43% | ||
| Apr 30, 2019 | $1.06 | +4.40% | ||
| Apr 29, 2019 | $1.01 | -4.25% | ||
| Apr 28, 2019 | $1.06 | -4.15% | ||
| Apr 27, 2019 | $1.1 | +1.38% | ||
| Apr 26, 2019 | $1.09 | -0.32% | ||
| Apr 25, 2019 | $1.09 | -8.73% | ||
| Apr 24, 2019 | $1.19 | -7.95% | ||
| Apr 23, 2019 | $1.3 | -2.58% | ||
| Apr 22, 2019 | $1.33 | +1.88% | ||
| Apr 21, 2019 | $1.31 | +0.51% | ||
| Apr 20, 2019 | $1.3 | +0.06% | ||
| Apr 19, 2019 | $1.3 | -2.33% | ||
| Apr 18, 2019 | $1.33 | -0.59% | ||
| Apr 17, 2019 | $1.34 | -0.17% | ||
| Apr 16, 2019 | $1.34 | +3.02% | ||
| Apr 15, 2019 | $1.3 | -1.85% | ||
| Apr 14, 2019 | $1.33 | +0.55% | ||
| Apr 13, 2019 | $1.32 | +5.92% | ||
| Apr 12, 2019 | $1.24 | +6.48% | ||
| Apr 11, 2019 | $1.17 | -3.26% | ||
| Apr 10, 2019 | $1.21 | -1.53% | ||
| Apr 9, 2019 | $1.23 | +4.15% | ||
| Apr 8, 2019 | $1.18 | -3.34% | ||
| Apr 7, 2019 | $1.22 | +0.59% | ||
| Apr 6, 2019 | $1.21 | -3.83% | ||
| Apr 5, 2019 | $1.26 | +2.38% | ||
| Apr 4, 2019 | $1.23 | +3.02% | ||
| Apr 3, 2019 | $1.2 | -9.14% | ||
| Apr 2, 2019 | $1.32 | +10.19% | ||
| Apr 1, 2019 | $1.19 | +5.07% | ||
| Mar 31, 2019 | $1.14 | -0.13% | ||
| Mar 30, 2019 | $1.14 | +0.94% | ||
| Mar 29, 2019 | $1.13 | -0.44% | ||
| Mar 28, 2019 | $1.14 | +4.36% | ||
| Mar 27, 2019 | $1.09 | +7.82% | ||
| Mar 26, 2019 | $1.01 | +1.12% | ||
| Mar 25, 2019 | $0.997 | -7.23% | ||
| Mar 24, 2019 | $1.07 | -1.62% | ||
| Mar 23, 2019 | $1.09 | -2.39% | ||
| Mar 22, 2019 | $1.12 | -4.48% | ||
| Mar 21, 2019 | $1.17 | -5.39% | ||
| Mar 20, 2019 | $1.24 | +24.03% | ||
| Mar 19, 2019 | $0.998 | +4.58% | ||
| Mar 18, 2019 | $0.954 | +0.09% | ||