Community Coin Historical Data

COT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 2021 $ 0.000893
+33.76%
$ -- $ 207
Sep 6, 2021 $ 0.000668
-90.33%
$ -- $ 8,112
Sep 4, 2021 $ 0.000539
-2.06%
$ -- $ 9
Sep 3, 2021 $ 0.000551
-65.43%
$ -- $ 9
Sep 2, 2021 $ 0.00159
-47.32%
$ -- $ 210
Sep 1, 2021 $ 0.00301
+10.01%
$ -- $ 45
Aug 31, 2021 $ 0.00275
+509.50%
$ -- $ 178
Aug 30, 2021 $ 0.000452
+1.79%
$ -- $ 2
Aug 29, 2021 $ 0.000492
+0.97%
$ -- $ 42
Aug 28, 2021 $ 0.000486
-12.56%
$ -- $ 42
Aug 27, 2021 $ 0.000555
-59.30%
$ -- $ 47
Aug 26, 2021 $ 0.00137
+123.31%
$ -- $ 11
Aug 25, 2021 $ 0.000613
+7.08%
$ -- $ 11
Aug 24, 2021 $ 0.000572
-59.04%
$ -- $ 107
Aug 23, 2021 $ 0.00139
+43.15%
$ -- $ 564
Aug 22, 2021 $ 0.000972
-62.85%
$ -- $ 8,505
Aug 18, 2021 $ 0.00272
+0.14%
$ -- $ 24
Aug 17, 2021 $ 0.00271
-2.59%
$ -- $ 24
Aug 6, 2021 $ 0.00064
-1.60%
$ -- $ 26
Aug 5, 2021 $ 0.00065
+4.67%
$ -- $ 27
Aug 4, 2021 $ 0.000629
+0.35%
$ -- $ 1
Aug 3, 2021 $ 0.000627
-11.00%
$ -- $ 28
Aug 2, 2021 $ 0.000705
+0.33%
$ -- $ 1
Jul 28, 2021 $ 0.00071
-0.20%
$ -- $ 19
Jul 27, 2021 $ 0.000711
-67.23%
$ -- $ 19
Jul 26, 2021 $ 0.00217
+244.02%
$ -- $ 156
Jul 25, 2021 $ 0.000839
-1.63%
$ -- $ 30
Jul 24, 2021 $ 0.000852
+1.51%
$ -- $ 38
Jul 9, 2021 $ 0.000581
+0.86%
$ -- $ 35
Jul 8, 2021 $ 0.000575
-0.76%
$ -- $ 35
Jul 7, 2021 $ 0.00064
+2.11%
$ -- $ 18
Jul 6, 2021 $ 0.000626
+0.85%
$ -- $ 18
Jul 5, 2021 $ 0.000601
-4.20%
$ -- $ 1
Jul 4, 2021 $ 0.000627
+0.15%
$ -- $ 1
Jun 25, 2021 $ 0.000533
-0.67%
$ -- $ 15
Jun 24, 2021 $ 0.000537
-2.67%
$ -- $ 16
Jun 23, 2021 $ 0.000551
-71.08%
$ -- $ 80
Jun 19, 2021 $ 0.00152
+0.24%
$ -- $ 71
Jun 18, 2021 $ 0.00151
+90.27%
$ -- $ 142
Jun 17, 2021 $ 0.00237
+3.12%
$ -- $ 19
Jun 16, 2021 $ 0.00229
+52.25%
$ -- $ 34
Jun 15, 2021 $ 0.00151
+29.75%
$ -- $ 148
Jun 14, 2021 $ 0.00116
+30.09%
$ -- $ 178
Jun 13, 2021 $ 0.000706
+6.28%
$ -- $ 190
Jun 12, 2021 $ 0.000665
-88.08%
$ -- $ 450
Jun 11, 2021 $ 0.00558
+342.56%
$ -- $ 50
Jun 10, 2021 $ 0.00126
-51.70%
$ -- $ 27
Jun 9, 2021 $ 0.00261
+3.99%
$ -- $ 252
Jun 8, 2021 $ 0.00251
-7.58%
$ -- $ 252
Jun 7, 2021 $ 0.00272
-5.11%
$ -- $ 10