Community Coin Historical Data

COT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 2021 $0.000893
+33.76%
$-- $207
Sep 6, 2021 $0.000668
-90.33%
$-- $8,112
Sep 4, 2021 $0.000539
-2.06%
$-- $9
Sep 3, 2021 $0.000551
-65.43%
$-- $9
Sep 2, 2021 $0.00159
-47.32%
$-- $210
Sep 1, 2021 $0.00301
+10.01%
$-- $45
Aug 31, 2021 $0.00275
+509.50%
$-- $178
Aug 30, 2021 $0.000452
+1.79%
$-- $2
Aug 29, 2021 $0.000492
+0.97%
$-- $42
Aug 28, 2021 $0.000486
-12.56%
$-- $42
Aug 27, 2021 $0.000555
-59.30%
$-- $47
Aug 26, 2021 $0.00137
+123.31%
$-- $11
Aug 25, 2021 $0.000613
+7.08%
$-- $11
Aug 24, 2021 $0.000572
-59.04%
$-- $107
Aug 23, 2021 $0.00139
+43.15%
$-- $564
Aug 22, 2021 $0.000972
-62.85%
$-- $8,505
Aug 18, 2021 $0.00272
+0.14%
$-- $24
Aug 17, 2021 $0.00271
-2.59%
$-- $24
Aug 6, 2021 $0.00064
-1.60%
$-- $26
Aug 5, 2021 $0.00065
+4.67%
$-- $27
Aug 4, 2021 $0.000629
+0.35%
$-- $1
Aug 3, 2021 $0.000627
-11.00%
$-- $28
Aug 2, 2021 $0.000705
+0.33%
$-- $1
Jul 28, 2021 $0.00071
-0.20%
$-- $19
Jul 27, 2021 $0.000711
-67.23%
$-- $19
Jul 26, 2021 $0.00217
+244.02%
$-- $156
Jul 25, 2021 $0.000839
-1.63%
$-- $30
Jul 24, 2021 $0.000852
+1.51%
$-- $38
Jul 9, 2021 $0.000581
+0.86%
$-- $35
Jul 8, 2021 $0.000575
-0.76%
$-- $35
Jul 7, 2021 $0.00064
+2.11%
$-- $18
Jul 6, 2021 $0.000626
+0.85%
$-- $18
Jul 5, 2021 $0.000601
-4.20%
$-- $1
Jul 4, 2021 $0.000627
+0.15%
$-- $1
Jun 25, 2021 $0.000533
-0.67%
$-- $15
Jun 24, 2021 $0.000537
-2.67%
$-- $16
Jun 23, 2021 $0.000551
-71.08%
$-- $80
Jun 19, 2021 $0.00152
+0.24%
$-- $71
Jun 18, 2021 $0.00151
+90.27%
$-- $142
Jun 17, 2021 $0.00237
+3.12%
$-- $19
Jun 16, 2021 $0.00229
+52.25%
$-- $34
Jun 15, 2021 $0.00151
+29.75%
$-- $148
Jun 14, 2021 $0.00116
+30.09%
$-- $178
Jun 13, 2021 $0.000706
+6.28%
$-- $190
Jun 12, 2021 $0.000665
-88.08%
$-- $450
Jun 11, 2021 $0.00558
+342.56%
$-- $50
Jun 10, 2021 $0.00126
-51.70%
$-- $27
Jun 9, 2021 $0.00261
+3.99%
$-- $252
Jun 8, 2021 $0.00251
-7.58%
$-- $252
Jun 7, 2021 $0.00272
-5.11%
$-- $10