Community Coin Historical Data

COT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $0.00675
-2.62%
$-- $39
Jun 4, 2021 $0.00694
+168.18%
$-- $293
Jun 2, 2021 $0.00241
-1.33%
$-- $19
Jun 1, 2021 $0.00245
-13.96%
$-- $19
May 30, 2021 $0.00179
+22.86%
$-- $1
May 29, 2021 $0.00146
+13.62%
$-- $41
May 28, 2021 $0.00128
-83.29%
$-- $258
May 27, 2021 $0.00768
-4.13%
$-- $105
May 26, 2021 $0.008
+246.53%
$-- $419
May 25, 2021 $0.00209
-3.44%
$-- $1
May 24, 2021 $0.00216
+25.18%
$-- $12
May 23, 2021 $0.00172
-5.09%
$-- $83
May 22, 2021 $0.00182
-81.39%
$-- $24
May 21, 2021 $0.00973
+51.83%
$-- $1,478
May 20, 2021 $0.0064
+284.77%
$-- $24
May 19, 2021 $0.00166
-16.91%
$-- $131
May 18, 2021 $0.002
+14.40%
$-- $221
May 16, 2021 $0.00173
-1.33%
$-- $10
May 15, 2021 $0.00176
-90.38%
$-- $46
May 14, 2021 $0.0183
+145.51%
$-- $1,766
May 13, 2021 $0.00745
-58.90%
$-- $418
May 12, 2021 $0.0183
+140.93%
$-- $5,779
May 11, 2021 $0.00756
+4.68%
$-- $396
May 10, 2021 $0.00723
-59.51%
$-- $164
May 9, 2021 $0.0178
+163.21%
$-- $1,311
May 8, 2021 $0.00675
+10.36%
$-- $17
May 7, 2021 $0.00603
+0.05%
$-- $99
May 6, 2021 $0.00602
-61.37%
$-- $380
May 4, 2021 $0.0057
-3.59%
$-- $15
May 3, 2021 $0.00591
-55.81%
$-- $61
May 2, 2021 $0.0134
+0.48%
$-- $289
May 1, 2021 $0.0133
+0.10%
$-- $7
Apr 29, 2021 $0.00309
+1.83%
$-- $76
Apr 28, 2021 $0.00303
+13.72%
$-- $75
Apr 27, 2021 $0.00266
-78.17%
$-- $576
Apr 26, 2021 $0.0122
+17.40%
$-- $1,668
Apr 24, 2021 $0.0067
-6.03%
$-- $137
Apr 23, 2021 $0.00712
+16.45%
$-- $319
Apr 22, 2021 $0.00613
+0.72%
$-- $16
Apr 20, 2021 $0.00559
+2.81%
$-- $13
Apr 19, 2021 $0.00544
-3.32%
$-- $85
Mar 24, 2021 $0.000867
+0.92%
$-- $69
Mar 23, 2021 $0.000858
-0.44%
$-- $69
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Jul 10, 2020 $0.000723
-0.71%
$-- $167
Jul 9, 2020 $0.000728
+0.62%
$-- $168
Jul 2, 2020 $0.000668
-1.14%
$-- $1,173
Jul 1, 2020 $0.000676
+53.86%
$-- $1,186
Mar 31, 2020 $0.000095
+0.74%
$-- $9
Mar 30, 2020 $0.0000943
+0.06%
$-- $9