Coinranking
Community Coin Historical Data
COT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 5, 2021 | $0.00675 | -2.62% | ||
| Jun 4, 2021 | $0.00694 | +168.18% | ||
| Jun 2, 2021 | $0.00241 | -1.33% | ||
| Jun 1, 2021 | $0.00245 | -13.96% | ||
| May 30, 2021 | $0.00179 | +22.86% | ||
| May 29, 2021 | $0.00146 | +13.62% | ||
| May 28, 2021 | $0.00128 | -83.29% | ||
| May 27, 2021 | $0.00768 | -4.13% | ||
| May 26, 2021 | $0.008 | +246.53% | ||
| May 25, 2021 | $0.00209 | -3.44% | ||
| May 24, 2021 | $0.00216 | +25.18% | ||
| May 23, 2021 | $0.00172 | -5.09% | ||
| May 22, 2021 | $0.00182 | -81.39% | ||
| May 21, 2021 | $0.00973 | +51.83% | ||
| May 20, 2021 | $0.0064 | +284.77% | ||
| May 19, 2021 | $0.00166 | -16.91% | ||
| May 18, 2021 | $0.002 | +14.40% | ||
| May 16, 2021 | $0.00173 | -1.33% | ||
| May 15, 2021 | $0.00176 | -90.38% | ||
| May 14, 2021 | $0.0183 | +145.51% | ||
| May 13, 2021 | $0.00745 | -58.90% | ||
| May 12, 2021 | $0.0183 | +140.93% | ||
| May 11, 2021 | $0.00756 | +4.68% | ||
| May 10, 2021 | $0.00723 | -59.51% | ||
| May 9, 2021 | $0.0178 | +163.21% | ||
| May 8, 2021 | $0.00675 | +10.36% | ||
| May 7, 2021 | $0.00603 | +0.05% | ||
| May 6, 2021 | $0.00602 | -61.37% | ||
| May 4, 2021 | $0.0057 | -3.59% | ||
| May 3, 2021 | $0.00591 | -55.81% | ||
| May 2, 2021 | $0.0134 | +0.48% | ||
| May 1, 2021 | $0.0133 | +0.10% | ||
| Apr 29, 2021 | $0.00309 | +1.83% | ||
| Apr 28, 2021 | $0.00303 | +13.72% | ||
| Apr 27, 2021 | $0.00266 | -78.17% | ||
| Apr 26, 2021 | $0.0122 | +17.40% | ||
| Apr 24, 2021 | $0.0067 | -6.03% | ||
| Apr 23, 2021 | $0.00712 | +16.45% | ||
| Apr 22, 2021 | $0.00613 | +0.72% | ||
| Apr 20, 2021 | $0.00559 | +2.81% | ||
| Apr 19, 2021 | $0.00544 | -3.32% | ||
| Mar 24, 2021 | $0.000867 | +0.92% | ||
| Mar 23, 2021 | $0.000858 | -0.44% | ||
| Mar 16, 2021 | $0.0088 | +0.54% | ||
| Jul 10, 2020 | $0.000723 | -0.71% | ||
| Jul 9, 2020 | $0.000728 | +0.62% | ||
| Jul 2, 2020 | $0.000668 | -1.14% | ||
| Jul 1, 2020 | $0.000676 | +53.86% | ||
| Mar 31, 2020 | $0.000095 | +0.74% | ||
| Mar 30, 2020 | $0.0000943 | +0.06% | ||