Community Coin Historical Data

COT Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 2019 $0.000896
+1.96%
$-- $2
May 2, 2019 $0.000879
+0.31%
$-- $2
May 1, 2019 $0.00088
+0.28%
$-- $0
Apr 30, 2019 $0.000877
+4.33%
$-- $0
Apr 29, 2019 $0.000841
+42.50%
$-- $513
Apr 28, 2019 $0.000589
-0.31%
$-- $1
Apr 14, 2019 $0.000657
+0.01%
$-- $62
Apr 13, 2019 $0.000656
+0.86%
$-- $62
Apr 10, 2019 $0.000674
+1.25%
$-- $1
Apr 9, 2019 $0.000665
-34.02%
$-- $22
Apr 8, 2019 $0.00101
+1.14%
$-- $2,991
Apr 7, 2019 $0.000997
+44.92%
$-- $11,776
Apr 6, 2019 $0.000688
-31.80%
$-- $11,865
Apr 5, 2019 $0.00101
-9.99%
$-- $41,547
Apr 4, 2019 $0.00112
+396.31%
$-- $29,981
Apr 3, 2019 $0.000226
-65.34%
$-- $2,364
Apr 2, 2019 $0.000652
+14.22%
$-- $5
Apr 1, 2019 $0.000571
-42.96%
$-- $879
Mar 30, 2019 $0.00101
+1.21%
$-- $467
Mar 29, 2019 $0.001
+5.78%
$-- $563
Mar 25, 2019 $0.000516
-1.07%
$-- $2
Mar 24, 2019 $0.000521
-42.16%
$-- $2
Mar 23, 2019 $0.000901
-11.37%
$-- $287
Mar 22, 2019 $0.00102
-0.81%
$-- $5,326
Mar 21, 2019 $0.00102
-2.78%
$-- $10,456
Mar 9, 2019 $0.0011
+0.47%
$-- $458
Mar 8, 2019 $0.00109
-0.05%
$-- $458
Mar 7, 2019 $0.00109
+0.04%
$-- $33
Mar 6, 2019 $0.00141
+0.47%
$-- $283
Mar 5, 2019 $0.00141
+5.77%
$-- $281
Mar 1, 2019 $0.00125
+0.48%
$-- $212
Feb 28, 2019 $0.00124
+14.73%
$-- $214
Feb 27, 2019 $0.00108
-22.64%
$-- $111
Feb 26, 2019 $0.00139
-2.10%
$-- $28
Feb 25, 2019 $0.00142
+4.11%
$-- $850
Feb 24, 2019 $0.00136
-14.61%
$-- $267
Feb 23, 2019 $0.000909
-0.67%
$-- $0
Feb 22, 2019 $0.000916
+1.92%
$-- $0
Feb 21, 2019 $0.000899
+6.89%
$-- $812
Feb 20, 2019 $0.000841
-49.96%
$-- $2,965
Feb 19, 2019 $0.00168
+43.19%
$-- $1
Feb 18, 2019 $0.00117
+2.57%
$-- $1,666
Feb 17, 2019 $0.00187
+3.40%
$-- $0
Feb 16, 2019 $0.00181
+64.49%
$-- $0
Feb 15, 2019 $0.0011
-42.68%
$-- $1,148
Feb 14, 2019 $0.00192
+122.98%
$-- $1,803
Feb 11, 2019 $0.00195
-2.92%
$-- $1,421
Feb 10, 2019 $0.00201
+19.97%
$-- $1,465
Feb 9, 2019 $0.00168
-12.18%
$-- $0
Feb 8, 2019 $0.00191
+2.75%
$-- $1,070