Community Coin Historical Data

COT Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 2019 $ 0.000896
+1.96%
$ -- $ 2
May 2, 2019 $ 0.000879
+0.31%
$ -- $ 2
May 1, 2019 $ 0.00088
+0.28%
$ -- $ 0
Apr 30, 2019 $ 0.000877
+4.33%
$ -- $ 0
Apr 29, 2019 $ 0.000841
+42.50%
$ -- $ 513
Apr 28, 2019 $ 0.000589
-0.31%
$ -- $ 1
Apr 14, 2019 $ 0.000657
+0.01%
$ -- $ 62
Apr 13, 2019 $ 0.000656
+0.86%
$ -- $ 62
Apr 10, 2019 $ 0.000674
+1.25%
$ -- $ 1
Apr 9, 2019 $ 0.000665
-34.02%
$ -- $ 22
Apr 8, 2019 $ 0.00101
+1.14%
$ -- $ 2,991
Apr 7, 2019 $ 0.000997
+44.92%
$ -- $ 11,776
Apr 6, 2019 $ 0.000688
-31.80%
$ -- $ 11,865
Apr 5, 2019 $ 0.00101
-9.99%
$ -- $ 41,547
Apr 4, 2019 $ 0.00112
+396.31%
$ -- $ 29,981
Apr 3, 2019 $ 0.000226
-65.34%
$ -- $ 2,364
Apr 2, 2019 $ 0.000652
+14.22%
$ -- $ 5
Apr 1, 2019 $ 0.000571
-42.96%
$ -- $ 879
Mar 30, 2019 $ 0.00101
+1.21%
$ -- $ 467
Mar 29, 2019 $ 0.001
+5.78%
$ -- $ 563
Mar 25, 2019 $ 0.000516
-1.07%
$ -- $ 2
Mar 24, 2019 $ 0.000521
-42.16%
$ -- $ 2
Mar 23, 2019 $ 0.000901
-11.37%
$ -- $ 287
Mar 22, 2019 $ 0.00102
-0.81%
$ -- $ 5,326
Mar 21, 2019 $ 0.00102
-2.78%
$ -- $ 10,456
Mar 9, 2019 $ 0.0011
+0.47%
$ -- $ 458
Mar 8, 2019 $ 0.00109
-0.05%
$ -- $ 458
Mar 7, 2019 $ 0.00109
+0.04%
$ -- $ 33
Mar 6, 2019 $ 0.00141
+0.47%
$ -- $ 283
Mar 5, 2019 $ 0.00141
+5.77%
$ -- $ 281
Mar 1, 2019 $ 0.00125
+0.48%
$ -- $ 212
Feb 28, 2019 $ 0.00124
+14.73%
$ -- $ 214
Feb 27, 2019 $ 0.00108
-22.64%
$ -- $ 111
Feb 26, 2019 $ 0.00139
-2.10%
$ -- $ 28
Feb 25, 2019 $ 0.00142
+4.11%
$ -- $ 850
Feb 24, 2019 $ 0.00136
-14.61%
$ -- $ 267
Feb 23, 2019 $ 0.000909
-0.67%
$ -- $ 0
Feb 22, 2019 $ 0.000916
+1.92%
$ -- $ 0
Feb 21, 2019 $ 0.000899
+6.89%
$ -- $ 812
Feb 20, 2019 $ 0.000841
-49.96%
$ -- $ 2,965
Feb 19, 2019 $ 0.00168
+43.19%
$ -- $ 1
Feb 18, 2019 $ 0.00117
+2.57%
$ -- $ 1,666
Feb 17, 2019 $ 0.00187
+3.40%
$ -- $ 0
Feb 16, 2019 $ 0.00181
+64.49%
$ -- $ 0
Feb 15, 2019 $ 0.0011
-42.68%
$ -- $ 1,148
Feb 14, 2019 $ 0.00192
+122.98%
$ -- $ 1,803
Feb 11, 2019 $ 0.00195
-2.92%
$ -- $ 1,421
Feb 10, 2019 $ 0.00201
+19.97%
$ -- $ 1,465
Feb 9, 2019 $ 0.00168
-12.18%
$ -- $ 0
Feb 8, 2019 $ 0.00191
+2.75%
$ -- $ 1,070