Coinranking
Community Coin Historical Data
COT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 3, 2019 | $0.000896 | +1.96% | ||
| May 2, 2019 | $0.000879 | +0.31% | ||
| May 1, 2019 | $0.00088 | +0.28% | ||
| Apr 30, 2019 | $0.000877 | +4.33% | ||
| Apr 29, 2019 | $0.000841 | +42.50% | ||
| Apr 28, 2019 | $0.000589 | -0.31% | ||
| Apr 14, 2019 | $0.000657 | +0.01% | ||
| Apr 13, 2019 | $0.000656 | +0.86% | ||
| Apr 10, 2019 | $0.000674 | +1.25% | ||
| Apr 9, 2019 | $0.000665 | -34.02% | ||
| Apr 8, 2019 | $0.00101 | +1.14% | ||
| Apr 7, 2019 | $0.000997 | +44.92% | ||
| Apr 6, 2019 | $0.000688 | -31.80% | ||
| Apr 5, 2019 | $0.00101 | -9.99% | ||
| Apr 4, 2019 | $0.00112 | +396.31% | ||
| Apr 3, 2019 | $0.000226 | -65.34% | ||
| Apr 2, 2019 | $0.000652 | +14.22% | ||
| Apr 1, 2019 | $0.000571 | -42.96% | ||
| Mar 30, 2019 | $0.00101 | +1.21% | ||
| Mar 29, 2019 | $0.001 | +5.78% | ||
| Mar 25, 2019 | $0.000516 | -1.07% | ||
| Mar 24, 2019 | $0.000521 | -42.16% | ||
| Mar 23, 2019 | $0.000901 | -11.37% | ||
| Mar 22, 2019 | $0.00102 | -0.81% | ||
| Mar 21, 2019 | $0.00102 | -2.78% | ||
| Mar 9, 2019 | $0.0011 | +0.47% | ||
| Mar 8, 2019 | $0.00109 | -0.05% | ||
| Mar 7, 2019 | $0.00109 | +0.04% | ||
| Mar 6, 2019 | $0.00141 | +0.47% | ||
| Mar 5, 2019 | $0.00141 | +5.77% | ||
| Mar 1, 2019 | $0.00125 | +0.48% | ||
| Feb 28, 2019 | $0.00124 | +14.73% | ||
| Feb 27, 2019 | $0.00108 | -22.64% | ||
| Feb 26, 2019 | $0.00139 | -2.10% | ||
| Feb 25, 2019 | $0.00142 | +4.11% | ||
| Feb 24, 2019 | $0.00136 | -14.61% | ||
| Feb 23, 2019 | $0.000909 | -0.67% | ||
| Feb 22, 2019 | $0.000916 | +1.92% | ||
| Feb 21, 2019 | $0.000899 | +6.89% | ||
| Feb 20, 2019 | $0.000841 | -49.96% | ||
| Feb 19, 2019 | $0.00168 | +43.19% | ||
| Feb 18, 2019 | $0.00117 | +2.57% | ||
| Feb 17, 2019 | $0.00187 | +3.40% | ||
| Feb 16, 2019 | $0.00181 | +64.49% | ||
| Feb 15, 2019 | $0.0011 | -42.68% | ||
| Feb 14, 2019 | $0.00192 | +122.98% | ||
| Feb 11, 2019 | $0.00195 | -2.92% | ||
| Feb 10, 2019 | $0.00201 | +19.97% | ||
| Feb 9, 2019 | $0.00168 | -12.18% | ||
| Feb 8, 2019 | $0.00191 | +2.75% | ||