Community Coin Historical Data

COT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $0.000092
+22.27%
$-- $3
Mar 12, 2020 $0.0000753
-40.88%
$-- $3
Mar 4, 2020 $0.000664
+0.10%
$-- $12
Mar 3, 2020 $0.000663
-3.14%
$-- $12
Mar 2, 2020 $0.000684
+5.71%
$-- $53
Mar 1, 2020 $0.000648
+1.64%
$-- $50
Feb 9, 2020 $0.000669
+1.21%
$-- $3
Feb 8, 2020 $0.000662
-0.03%
$-- $3
Jan 15, 2020 $0.000479
-1.41%
$-- $145
Jan 14, 2020 $0.000486
+12.84%
$-- $147
Nov 22, 2019 $0.0000864
-7.37%
$-- $3
Nov 21, 2019 $0.0000933
-4.57%
$-- $3
Nov 6, 2019 $0.000106
-0.04%
$-- $3
Nov 5, 2019 $0.000106
+1.70%
$-- $3
Nov 4, 2019 $0.000104
-0.07%
$-- $96
Sep 30, 2019 $0.000163
+4.00%
$-- $0
Sep 29, 2019 $0.000157
+0.32%
$-- $0
Aug 7, 2019 $0.000127
-0.68%
$-- $30
Aug 6, 2019 $0.000128
+4.10%
$-- $226
Jul 31, 2019 $0.00105
+1.16%
$-- $11
Jul 30, 2019 $0.00104
-2.86%
$-- $11
Jul 29, 2019 $0.00107
+0.97%
$-- $3
Jul 28, 2019 $0.0000734
+1.14%
$-- $21
Jul 27, 2019 $0.0000726
+27.25%
$-- $168
Jul 16, 2019 $0.000133
-3.86%
$-- $7
Jul 15, 2019 $0.000138
-81.36%
$-- $69
Jul 12, 2019 $0.000223
+0.84%
$-- $14
Jul 11, 2019 $0.000221
-6.01%
$-- $14
Jul 10, 2019 $0.000235
-2.78%
$-- $15
Jun 21, 2019 $0.00123
+6.13%
$-- $1
Jun 20, 2019 $0.00116
+0.32%
$-- $1
Jun 16, 2019 $0.000318
-0.28%
$-- $2
Jun 15, 2019 $0.000319
+2.32%
$-- $2
Jun 12, 2019 $0.00123
+5.19%
$-- $1
Jun 11, 2019 $0.00116
+0.69%
$-- $1
Jun 10, 2019 $0.000257
+4.13%
$-- $2
Jun 9, 2019 $0.000247
-3.61%
$-- $2
Jun 3, 2019 $0.000267
-2.27%
$-- $20
Jun 2, 2019 $0.000273
-79.22%
$-- $20
Jun 1, 2019 $0.00131
-2.15%
$-- $127
May 31, 2019 $0.000183
+1.36%
$-- $56
May 30, 2019 $0.00018
-74.26%
$-- $146
May 29, 2019 $0.000698
-1.17%
$-- $1
May 28, 2019 $0.000706
-47.45%
$-- $1
May 27, 2019 $0.00134
+2.12%
$-- $5
May 24, 2019 $0.00121
-1.31%
$-- $2
May 23, 2019 $0.00122
-0.17%
$-- $2
May 19, 2019 $0.00127
+8.25%
$-- $1
May 18, 2019 $0.00117
-2.64%
$-- $0
May 4, 2019 $0.000904
+0.86%
$-- $2