VETRI Historical Data

VLD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.00584
+0.14%
$ -- $ 24
Feb 7, 2020 $ 0.00584
-34.69%
$ -- $ 1,957
Feb 2, 2020 $ 0.00398
-0.32%
$ -- $ 18
Feb 1, 2020 $ 0.00399
+1.67%
$ -- $ 18
Jan 31, 2020 $ 0.00393
+5.85%
$ -- $ 548
Jan 30, 2020 $ 0.00371
+6.79%
$ -- $ 117
Jan 25, 2020 $ 0.00401
-1.66%
$ -- $ 35
Jan 24, 2020 $ 0.00407
-0.48%
$ -- $ 35
Jan 23, 2020 $ 0.00409
+0.30%
$ -- $ 36
Jan 15, 2020 $ 0.00459
-0.38%
$ -- $ 216
Jan 14, 2020 $ 0.00461
+19.79%
$ -- $ 236
Dec 24, 2019 $ 0.00364
+0.64%
$ -- $ 329
Dec 23, 2019 $ 0.00362
-3.02%
$ -- $ 327
Dec 21, 2019 $ 0.00362
-0.59%
$ -- $ 270
Dec 20, 2019 $ 0.00364
+128.06%
$ -- $ 271
Dec 19, 2019 $ 0.0016
-52.83%
$ -- $ 16
Dec 18, 2019 $ 0.00338
+9.05%
$ -- $ 25
Dec 17, 2019 $ 0.00311
-7.65%
$ -- $ 123
Dec 16, 2019 $ 0.00336
+112.31%
$ -- $ 384
Dec 12, 2019 $ 0.00331
+0.87%
$ -- $ 141
Dec 11, 2019 $ 0.00327
-1.21%
$ -- $ 140
Dec 10, 2019 $ 0.00247
-1.48%
$ -- $ 24
Dec 9, 2019 $ 0.00251
+82.55%
$ -- $ 24
Dec 8, 2019 $ 0.00137
-40.52%
$ -- $ 258
Nov 28, 2019 $ 0.00225
-0.88%
$ -- $ 58
Nov 27, 2019 $ 0.00227
+4.61%
$ -- $ 59
Oct 12, 2019 $ 0.00124
+1.14%
$ -- $ 42
Oct 11, 2019 $ 0.00122
-2.31%
$ -- $ 42
Oct 6, 2019 $ 0.00266
-1.36%
$ -- $ 9
Oct 5, 2019 $ 0.0027
+1.82%
$ -- $ 9
Oct 4, 2019 $ 0.00266
+0.31%
$ -- $ 9
Aug 26, 2019 $ 0.00198
+1.74%
$ -- $ 51
Aug 25, 2019 $ 0.00194
-1.88%
$ -- $ 51
Aug 24, 2019 $ 0.00198
+0.86%
$ -- $ 51
Aug 18, 2019 $ 0.00147
+4.83%
$ -- $ 63
Aug 17, 2019 $ 0.0014
-13.56%
$ -- $ 100
Aug 11, 2019 $ 0.00138
+3.29%
$ -- $ 83
Aug 10, 2019 $ 0.00134
+0.85%
$ -- $ 80
Jul 31, 2019 $ 0.00292
+3.80%
$ -- $ 20
Jul 30, 2019 $ 0.00282
-0.50%
$ -- $ 19
Jul 28, 2019 $ 0.00292
+0.71%
$ -- $ 22
Jul 27, 2019 $ 0.0029
-6.07%
$ -- $ 22
Jul 26, 2019 $ 0.00173
-1.69%
$ -- $ 107
Jul 25, 2019 $ 0.00176
-18.73%
$ -- $ 109
Jul 24, 2019 $ 0.00216
+5.27%
$ -- $ 822
Jul 3, 2019 $ 0.00268
+1.20%
$ -- $ 241
Jul 2, 2019 $ 0.00265
+80.12%
$ -- $ 238
Jul 1, 2019 $ 0.00147
-1.30%
$ -- $ 166
Jun 28, 2019 $ 0.00146
+0.79%
$ -- $ 16
Jun 27, 2019 $ 0.00145
-12.44%
$ -- $ 16