VETRI Historical Data

VLD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 2019 $ 0.00165
-1.87%
$ -- $ 35
Jun 20, 2019 $ 0.00271
+1.69%
$ -- $ 71
Jun 19, 2019 $ 0.00266
+0.83%
$ -- $ 70
Jun 16, 2019 $ 0.00165
+3.24%
$ -- $ 16
Jun 15, 2019 $ 0.0016
-39.73%
$ -- $ 64
Jun 10, 2019 $ 0.0019
+4.23%
$ -- $ 18
Jun 9, 2019 $ 0.00182
-3.65%
$ -- $ 18
May 31, 2019 $ 0.00381
+0.16%
$ -- $ 39
May 30, 2019 $ 0.00381
-5.20%
$ -- $ 39
May 29, 2019 $ 0.00402
+12.25%
$ -- $ 326
May 28, 2019 $ 0.00358
+0.39%
$ -- $ 25
May 25, 2019 $ 0.00362
+0.71%
$ -- $ 593
May 24, 2019 $ 0.00359
+0.49%
$ -- $ 589
May 21, 2019 $ 0.00353
-0.19%
$ -- $ 115
May 20, 2019 $ 0.00354
-9.31%
$ -- $ 115
May 19, 2019 $ 0.00391
+25.13%
$ -- $ 359
May 18, 2019 $ 0.00312
-3.34%
$ -- $ 204
May 13, 2019 $ 0.0026
+3.33%
$ -- $ 27
May 12, 2019 $ 0.00252
-30.84%
$ -- $ 26
May 11, 2019 $ 0.00364
+10.64%
$ -- $ 313
May 10, 2019 $ 0.00329
+0.74%
$ -- $ 283
May 4, 2019 $ 0.00538
-2.34%
$ -- $ 338
May 3, 2019 $ 0.00551
+1.26%
$ -- $ 347
May 1, 2019 $ 0.00376
-0.88%
$ -- $ 94
Apr 30, 2019 $ 0.0038
+5.44%
$ -- $ 347
Apr 29, 2019 $ 0.0036
-1.54%
$ -- $ 138
Apr 24, 2019 $ 0.00311
-4.12%
$ -- $ 202
Apr 23, 2019 $ 0.00325
-2.27%
$ -- $ 210
Apr 17, 2019 $ 0.00315
-0.60%
$ -- $ 20
Apr 16, 2019 $ 0.00317
-10.33%
$ -- $ 20
Apr 15, 2019 $ 0.00354
+22.57%
$ -- $ 306
Apr 12, 2019 $ 0.00286
-0.40%
$ -- $ 137
Apr 11, 2019 $ 0.00287
+0.96%
$ -- $ 138
Apr 6, 2019 $ 0.00398
+0.38%
$ -- $ 199
Apr 5, 2019 $ 0.00397
+0.66%
$ -- $ 198
Apr 3, 2019 $ 0.00363
+3.10%
$ -- $ 181
Apr 2, 2019 $ 0.00352
+9.44%
$ -- $ 175
Apr 1, 2019 $ 0.0031
+0.46%
$ -- $ 108
Mar 31, 2019 $ 0.00309
-1.71%
$ -- $ 107
Mar 30, 2019 $ 0.00314
+1.01%
$ -- $ 193
Mar 29, 2019 $ 0.00312
+6.02%
$ -- $ 198
Mar 28, 2019 $ 0.00294
-14.54%
$ -- $ 979
Mar 27, 2019 $ 0.00344
+3.46%
$ -- $ 153
Mar 26, 2019 $ 0.00332
+0.58%
$ -- $ 508
Mar 25, 2019 $ 0.0033
-1.70%
$ -- $ 20
Mar 23, 2019 $ 0.00346
+0.63%
$ -- $ 263
Mar 22, 2019 $ 0.00343
+0.53%
$ -- $ 261
Mar 21, 2019 $ 0.00341
-0.39%
$ -- $ 383
Mar 20, 2019 $ 0.00339
-0.67%
$ -- $ 17
Mar 19, 2019 $ 0.00341
+2.11%
$ -- $ 279