Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VETRI Historical Data

VLD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2019 $0.00322
-0.45%
$-- $95
Mar 12, 2019 $0.00323
+0.62%
$-- $96
Mar 11, 2019 $0.00321
-0.04%
$-- $603
Mar 10, 2019 $0.00276
-0.61%
$-- $414
Mar 9, 2019 $0.00277
+0.26%
$-- $416
Mar 8, 2019 $0.00267
-22.24%
$-- $26
Mar 7, 2019 $0.00343
+16.67%
$-- $17
Mar 6, 2019 $0.00294
-15.50%
$-- $1,140
Mar 5, 2019 $0.00338
+1.13%
$-- $31
Mar 4, 2019 $0.00335
-3.26%
$-- $31
Mar 3, 2019 $0.00275
+1.12%
$-- $3,934
Mar 2, 2019 $0.00272
-1.45%
$-- $3,891
Mar 1, 2019 $0.00276
-24.38%
$-- $11,203
Feb 28, 2019 $0.00365
+41.18%
$-- $413
Feb 27, 2019 $0.00259
-28.48%
$-- $26
Feb 26, 2019 $0.00362
+27.68%
$-- $65
Feb 25, 2019 $0.00283
-19.51%
$-- $28
Feb 24, 2019 $0.00352
-15.07%
$-- $886
Feb 23, 2019 $0.00415
+6.92%
$-- $320
Feb 22, 2019 $0.00388
+1.92%
$-- $69
Feb 21, 2019 $0.00381
-0.28%
$-- $68
Feb 20, 2019 $0.00382
+1.80%
$-- $423
Feb 19, 2019 $0.00298
+1.57%
$-- $582
Feb 18, 2019 $0.00294
-22.10%
$-- $654
Feb 17, 2019 $0.00377
+2.05%
$-- $339
Feb 16, 2019 $0.00259
+1.17%
$-- $30
Feb 15, 2019 $0.00256
-0.40%
$-- $30
Download