EveryCoin Historical Data

EVY Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.0₅34
+0.00%
$-- $30
Nov 20, 2024 $0.0₅34
+0.00%
$-- $29
Nov 19, 2024 $0.0₅34
-56.52%
$-- $0
Nov 18, 2024 $0.0₅782
-24.00%
$-- $492
Nov 17, 2024 $0.0₅359
+0.00%
$-- $2
Nov 16, 2024 $0.0₅359
+2.87%
$-- $0
Nov 15, 2024 $0.0₅349
+0.00%
$-- $31
Nov 14, 2024 $0.0₅467
+8.10%
$-- $210
Nov 13, 2024 $0.0₅432
-1.37%
$-- $194
Nov 12, 2024 $0.0₅438
-1.35%
$-- $226
Nov 11, 2024 $0.0₅444
-1.11%
$-- $200
Nov 10, 2024 $0.0₅46
+2.68%
$-- $197
Nov 9, 2024 $0.0₅448
-4.48%
$-- $203
Nov 8, 2024 $0.0₅469
-16.10%
$-- $230
Nov 7, 2024 $0.0₅563
-2.60%
$-- $250
Nov 6, 2024 $0.0₅566
+61.25%
$-- $256
Nov 5, 2024 $0.0₅351
+0.00%
$-- $30
Nov 4, 2024 $0.0₅351
+0.29%
$-- $29
Nov 3, 2024 $0.0₅35
+0.00%
$-- $0
Nov 2, 2024 $0.0₅35
+0.00%
$-- $0
Nov 1, 2024 $0.0₅35
-2.51%
$-- $31
Oct 31, 2024 $0.0₅359
+2.57%
$-- $29
Oct 30, 2024 $0.0₅35
+0.00%
$-- $0
Oct 29, 2024 $0.0₅35
+0.00%
$-- $0
Oct 28, 2024 $0.0₅35
-55.36%
$-- $0
Oct 27, 2024 $0.0₅784
+2.35%
$-- $341
Oct 26, 2024 $0.0₅766
-3.89%
$-- $339
Oct 25, 2024 $0.0₅781
-1.39%
$-- $348
Oct 24, 2024 $0.0₅792
+0.38%
$-- $345
Oct 23, 2024 $0.0₅789
+3.54%
$-- $339
Oct 22, 2024 $0.0₅762
-2.18%
$-- $337
Oct 21, 2024 $0.0₅779
+1.96%
$-- $343
Oct 20, 2024 $0.0₅748
-4.47%
$-- $340
Oct 19, 2024 $0.0₅756
-2.33%
$-- $340
Oct 18, 2024 $0.0₅774
-1.90%
$-- $344
Oct 17, 2024 $0.0₅789
+1.81%
$-- $344
Oct 16, 2024 $0.0₅787
+0.00%
$-- $343
Oct 15, 2024 $0.0₅784
+83.18%
$-- $347
Oct 14, 2024 $0.0₅428
+3.63%
$-- $19
Oct 13, 2024 $0.0₅413
+0.00%
$-- $0
Oct 12, 2024 $0.0₅413
+0.00%
$-- $0
Oct 11, 2024 $0.0₅413
+0.24%
$-- $35
Oct 10, 2024 $0.0₅412
+3.52%
$-- $40
Oct 9, 2024 $0.0₅398
-55.43%
$-- $0
Oct 8, 2024 $0.0₅887
+8.57%
$-- $395
Oct 7, 2024 $0.0₅835
-0.24%
$-- $374
Oct 6, 2024 $0.0₅837
-1.88%
$-- $321
Oct 5, 2024 $0.0₅853
-0.81%
$-- $383
Oct 4, 2024 $0.0₅85
+11.11%
$-- $384
Oct 3, 2024 $0.0₅763
+1.19%
$-- $334