EveryCoin Historical Data

EVY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.0₅322
-19.70%
$-- $50
Jan 9, 2025 $0.0₅43
-10.79%
$-- $183
Jan 8, 2025 $0.0₅5
+7.76%
$-- $207
Jan 7, 2025 $0.0₅464
+16.00%
$-- $189
Jan 6, 2025 $0.0₅399
+32.12%
$-- $174
Jan 5, 2025 $0.0₅302
-7.36%
$-- $0
Jan 4, 2025 $0.0₅388
-2.76%
$-- $175
Jan 3, 2025 $0.0₅395
-0.75%
$-- $178
Jan 2, 2025 $0.0₅398
-2.45%
$-- $175
Jan 1, 2025 $0.0₅408
-1.45%
$-- $186
Dec 31, 2024 $0.0₅411
-3.97%
$-- $192
Dec 30, 2024 $0.0₅428
+4.14%
$-- $183
Dec 29, 2024 $0.0₅411
+0.98%
$-- $167
Dec 28, 2024 $0.0₅426
-7.99%
$-- $178
Dec 27, 2024 $0.0₅457
+7.78%
$-- $190
Dec 26, 2024 $0.0₅446
+12.34%
$-- $159
Dec 25, 2024 $0.0₅418
+9.42%
$-- $141
Dec 24, 2024 $0.0₅408
-3.32%
$-- $148
Dec 23, 2024 $0.0₅422
+3.43%
$-- $183
Dec 22, 2024 $0.0₅408
-15.18%
$-- $147
Dec 21, 2024 $0.0₅481
+3.00%
$-- $210
Dec 20, 2024 $0.0₅479
+0.63%
$-- $206
Dec 19, 2024 $0.0₅473
+3.96%
$-- $199
Dec 18, 2024 $0.0₅454
+2.02%
$-- $202
Dec 17, 2024 $0.0₅445
+3.01%
$-- $196
Dec 16, 2024 $0.0₅432
-10.19%
$-- $206
Dec 15, 2024 $0.0₅481
-1.23%
$-- $234
Dec 14, 2024 $0.0₅486
-1.22%
$-- $218
Dec 13, 2024 $0.0₅486
-0.82%
$-- $214
Dec 12, 2024 $0.0₅49
-5.22%
$-- $212
Dec 11, 2024 $0.0₅517
+4.02%
$-- $186
Dec 10, 2024 $0.0₅497
+8.52%
$-- $216
Dec 9, 2024 $0.0₅442
-0.45%
$-- $200
Dec 8, 2024 $0.0₅473
-3.47%
$-- $209
Dec 7, 2024 $0.0₅49
+1.87%
$-- $215
Dec 6, 2024 $0.0₅481
+0.42%
$-- $219
Dec 5, 2024 $0.0₅479
+9.36%
$-- $197
Dec 4, 2024 $0.0₅438
+14.96%
$-- $147
Dec 3, 2024 $0.0₅381
-3.79%
$-- $158
Dec 2, 2024 $0.0₅396
-4.35%
$-- $176
Dec 1, 2024 $0.0₅414
-0.48%
$-- $180
Nov 30, 2024 $0.0₅416
-10.34%
$-- $199
Nov 29, 2024 $0.0₅464
-2.93%
$-- $220
Nov 28, 2024 $0.0₅477
-0.42%
$-- $214
Nov 27, 2024 $0.0₅489
+2.30%
$-- $209
Nov 26, 2024 $0.0₅48
-0.83%
$-- $213
Nov 25, 2024 $0.0₅484
+42.35%
$-- $212
Nov 24, 2024 $0.0₅34
+0.00%
$-- $0
Nov 23, 2024 $0.0₅34
+0.00%
$-- $0
Nov 22, 2024 $0.0₅34
+0.00%
$-- $30