EveryCoin Historical Data

EVY Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.0000117
+17.10%
$-- $98
Aug 12, 2024 $0.00001
+0.00%
$-- $197
Aug 11, 2024 $0.00001
+1.11%
$-- $156
Aug 10, 2024 $0.0₅989
-7.66%
$-- $328
Aug 9, 2024 $0.0000107
+19.66%
$-- $431
Aug 8, 2024 $0.0₅895
-13.94%
$-- $271
Aug 7, 2024 $0.0000104
+4.00%
$-- $316
Aug 6, 2024 $0.00001
+0.00%
$-- $281
Aug 5, 2024 $0.00001
+0.00%
$-- $377
Aug 4, 2024 $0.00001
+0.00%
$-- $258
Aug 3, 2024 $0.00001
+81.49%
$-- $189
Aug 2, 2024 $0.0₅551
+0.00%
$-- $40
Aug 1, 2024 $0.0₅551
+0.00%
$-- $51
Jul 31, 2024 $0.0₅551
-44.90%
$-- $43
Jul 30, 2024 $0.00001
+0.00%
$-- $458
Jul 29, 2024 $0.00001
-0.99%
$-- $480
Jul 28, 2024 $0.0000101
-10.22%
$-- $374
Jul 27, 2024 $0.0000113
+12.50%
$-- $442
Jul 26, 2024 $0.00001
+0.00%
$-- $453
Jul 25, 2024 $0.00001
+65.84%
$-- $437
Jul 24, 2024 $0.0₅603
+0.00%
$-- $53
Jul 23, 2024 $0.000011
+10.00%
$-- $415
Jul 22, 2024 $0.00001
-7.41%
$-- $283
Jul 21, 2024 $0.0000108
-8.47%
$-- $453
Jul 20, 2024 $0.0000118
+0.00%
$-- $359
Jul 19, 2024 $0.0000118
+11.53%
$-- $411
Jul 18, 2024 $0.0000106
+75.75%
$-- $533
Jul 17, 2024 $0.0₅602
-0.17%
$-- $50
Jul 16, 2024 $0.0₅603
-2.58%
$-- $49
Jul 15, 2024 $0.0₅619
-44.73%
$-- $50
Jul 14, 2024 $0.0000112
+0.00%
$-- $280
Jul 13, 2024 $0.0000112
+0.00%
$-- $175
Jul 12, 2024 $0.0000112
+86.05%
$-- $399
Jul 11, 2024 $0.0₅673
+11.79%
$-- $51
Jul 10, 2024 $0.0₅602
-10.81%
$-- $26
Jul 9, 2024 $0.0₅675
-51.89%
$-- $53
Jul 8, 2024 $0.000014
+22.00%
$-- $667
Jul 7, 2024 $0.0000115
-0.61%
$-- $475
Jul 6, 2024 $0.0000111
-0.98%
$-- $513
Jul 5, 2024 $0.0000108
+57.16%
$-- $881
Jul 4, 2024 $0.0000154
+125.33%
$-- $902
Jul 3, 2024 $0.0₅683
+0.59%
$-- $59
Jul 2, 2024 $0.0₅679
+0.00%
$-- $54
Jul 1, 2024 $0.0₅679
-8.37%
$-- $46
Jun 30, 2024 $0.0₅75
-0.13%
$-- $736
Jun 29, 2024 $0.0₅769
+13.09%
$-- $876
Jun 28, 2024 $0.0₅68
+0.69%
$-- $54
Jun 27, 2024 $0.0₅675
+12.75%
$-- $712
Jun 26, 2024 $0.0₅587
+11.81%
$-- $584
Jun 25, 2024 $0.0₅537
+0.00%
$-- $57