EveryCoin Historical Data

EVY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.0₅537
-18.14%
$-- $48
Jun 23, 2024 $0.0₅656
+7.36%
$-- $741
Jun 22, 2024 $0.0₅602
+2.03%
$-- $581
Jun 21, 2024 $0.0₅59
-27.70%
$-- $622
Jun 20, 2024 $0.0₅842
+56.80%
$-- $535
Jun 19, 2024 $0.0₅537
-37.70%
$-- $30
Jun 18, 2024 $0.0₅869
+61.82%
$-- $602
Jun 17, 2024 $0.0₅82
-3.64%
$-- $226
Jun 16, 2024 $0.0₅851
+0.12%
$-- $410
Jun 15, 2024 $0.0₅85
+0.00%
$-- $522
Jun 14, 2024 $0.0₅85
-1.28%
$-- $779
Jun 13, 2024 $0.0₅861
+1.29%
$-- $911
Jun 12, 2024 $0.0₅78
-1.14%
$-- $608
Jun 11, 2024 $0.0₅789
-10.75%
$-- $209
Jun 10, 2024 $0.0₅884
+2.67%
$-- $52
Jun 9, 2024 $0.0₅861
+0.00%
$-- $788
Jun 8, 2024 $0.0₅861
+5.00%
$-- $788
Jun 7, 2024 $0.0₅876
+11.03%
$-- $681
Jun 6, 2024 $0.0₅792
+20.55%
$-- $675
Jun 5, 2024 $0.0₅657
-17.25%
$-- $52
Jun 4, 2024 $0.0₅794
-2.70%
$-- $76
Jun 3, 2024 $0.0₅816
-0.61%
$-- $127
Jun 2, 2024 $0.0₅821
+0.00%
$-- $22
Jun 1, 2024 $0.0₅821
+3.40%
$-- $22
May 31, 2024 $0.0₅794
-3.17%
$-- $833
May 30, 2024 $0.0₅82
+7.75%
$-- $821
May 29, 2024 $0.0₅761
-1.17%
$-- $852
May 28, 2024 $0.0₅77
+2.26%
$-- $1,116
May 27, 2024 $0.0₅901
+12.48%
$-- $951
May 26, 2024 $0.0₅75
-9.64%
$-- $260
May 25, 2024 $0.0₅758
-0.79%
$-- $939
May 24, 2024 $0.0₅757
-4.66%
$-- $792
May 23, 2024 $0.0₅794
+18.15%
$-- $659
May 22, 2024 $0.0₅743
+10.57%
$-- $799
May 21, 2024 $0.0₅672
-20.28%
$-- $50
May 20, 2024 $0.0₅844
-13.61%
$-- $582
May 19, 2024 $0.0000101
+3.80%
$-- $440
May 18, 2024 $0.0₅95
-13.48%
$-- $890
May 17, 2024 $0.0000114
+58.73%
$-- $868
May 16, 2024 $0.0₅717
-4.41%
$-- $453
May 15, 2024 $0.0₅695
-6.21%
$-- $214
May 14, 2024 $0.0₅644
-6.53%
$-- $100
May 13, 2024 $0.0₅984
+6.84%
$-- $256
May 12, 2024 $0.0₅921
+31.95%
$-- $401
May 11, 2024 $0.0₅698
-30.20%
$-- $0
May 10, 2024 $0.00001
-0.79%
$-- $304
May 9, 2024 $0.0000101
+44.21%
$-- $795
May 8, 2024 $0.0₅699
+6.23%
$-- $61
May 7, 2024 $0.0₅789
-12.33%
$-- $749
May 6, 2024 $0.0₅9
+0.00%
$-- $420