EveryCoin Historical Data

EVY Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.0₅125
+0.00%
$111,000 $0
May 24, 2026 $0.0₅125
+0.00%
$111,000 $0
May 23, 2026 $0.0₅125
+0.00%
$111,000 $0
May 22, 2026 $0.0₅125
+0.00%
$111,000 $11
May 21, 2026 $0.0₅125
-0.79%
$111,000 $6
May 20, 2026 $0.0₅126
+0.00%
$111,888 $11
May 19, 2026 $0.0₅126
+0.00%
$111,888 $11
May 18, 2026 $0.0₅126
+0.00%
$111,888 $11
May 17, 2026 $0.0₅126
+0.00%
$111,888 $0
May 16, 2026 $0.0₅126
+0.00%
$111,888 $0
May 15, 2026 $0.0₅126
+0.80%
$111,888 $11
May 14, 2026 $0.0₅125
+0.00%
$111,000 $5
May 13, 2026 $0.0₅125
+0.00%
$111,000 $11
May 12, 2026 $0.0₅125
+0.00%
$111,000 $6
May 11, 2026 $0.0₅125
+0.00%
$111,000 $11
May 10, 2026 $0.0₅125
+0.00%
$111,000 $0
May 9, 2026 $0.0₅125
+0.00%
$111,000 $0
May 8, 2026 $0.0₅125
+0.00%
$111,000 $11
May 7, 2026 $0.0₅125
+0.00%
$111,000 $11
May 6, 2026 $0.0₅125
+0.00%
$111,000 $11
May 5, 2026 $0.0₅125
+0.00%
$111,000 $0
May 4, 2026 $0.0₅125
+0.00%
$111,000 $11
May 3, 2026 $0.0₅125
+0.00%
$111,000 $0
May 2, 2026 $0.0₅125
+0.00%
$111,000 $0
May 1, 2026 $0.0₅125
+0.00%
$111,000 $0
Apr 30, 2026 $0.0₅125
+0.00%
$111,000 $10
Apr 29, 2026 $0.0₅125
+0.00%
$111,000 $11
Apr 28, 2026 $0.0₅125
+0.00%
$111,000 $11
Apr 27, 2026 $0.0₅125
+0.00%
$111,000 $11
Apr 26, 2026 $0.0₅125
+0.00%
$111,000 $0
Apr 25, 2026 $0.0₅125
+0.00%
$111,000 $0
Apr 24, 2026 $0.0₅125
+0.00%
$111,000 $11
Apr 23, 2026 $0.0₅125
+0.00%
$111,000 $11
Apr 22, 2026 $0.0₅125
+0.00%
$111,000 $6
Apr 21, 2026 $0.0₅125
+0.00%
$111,000 $11
Apr 20, 2026 $0.0₅125
+0.00%
$111,000 $11
Apr 19, 2026 $0.0₅125
+0.00%
$111,000 $0
Apr 18, 2026 $0.0₅125
+0.00%
$111,000 $0
Apr 17, 2026 $0.0₅125
+0.00%
$111,000 $11
Apr 16, 2026 $0.0₅125
+0.00%
$111,000 $11
Apr 15, 2026 $0.0₅125
+0.00%
$111,000 $11
Apr 14, 2026 $0.0₅125
+0.00%
$111,000 $11
Apr 13, 2026 $0.0₅125
-2.34%
$111,000 $6
Apr 12, 2026 $0.0₅128
-0.78%
$113,664 $0
Apr 11, 2026 $0.0₅129
+0.00%
$114,552 $0
Apr 10, 2026 $0.0₅129
+0.00%
$114,552 $11
Apr 9, 2026 $0.0₅129
+0.00%
$114,552 $6
Apr 8, 2026 $0.0₅129
-1.53%
$114,552 $11
Apr 7, 2026 $0.0₅131
-0.76%
$116,328 $11
Apr 6, 2026 $0.0₅132
-3.65%
$117,216 $7