BakeryToken Historical Data

BAKE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.358
+1.57%
$ 262.12 million $ 22.58 million
Nov 30, 2024 $ 0.353
+9.08%
$ 258.07 million $ 23.44 million
Nov 29, 2024 $ 0.323
+4.58%
$ 236.61 million $ 25.87 million
Nov 28, 2024 $ 0.309
-4.29%
$ 226.16 million $ 19.51 million
Nov 27, 2024 $ 0.323
+10.46%
$ 236.23 million $ 25.69 million
Nov 26, 2024 $ 0.292
-1.48%
$ 213.86 million $ 21.25 million
Nov 25, 2024 $ 0.297
-2.35%
$ 217.15 million $ 47.61 million
Nov 24, 2024 $ 0.304
+7.09%
$ 222.47 million $ 42.01 million
Nov 23, 2024 $ 0.284
+7.97%
$ 207.74 million $ 27.38 million
Nov 22, 2024 $ 0.263
+2.37%
$ 192.38 million $ 14.9 million
Nov 21, 2024 $ 0.257
+8.73%
$ 187.95 million $ 16.42 million
Nov 20, 2024 $ 0.236
-4.04%
$ 172.87 million $ 11.39 million
Nov 19, 2024 $ 0.246
-4.20%
$ 180.24 million $ 11.13 million
Nov 18, 2024 $ 0.257
+5.23%
$ 188.12 million $ 14.11 million
Nov 17, 2024 $ 0.244
-6.23%
$ 178.73 million $ 15.05 million
Nov 16, 2024 $ 0.261
+1.53%
$ 190.57 million $ 13.88 million
Nov 15, 2024 $ 0.256
+3.97%
$ 187.63 million $ 12.75 million
Nov 14, 2024 $ 0.247
-2.05%
$ 180.46 million $ 16.51 million
Nov 13, 2024 $ 0.252
-2.20%
$ 184.24 million $ 20.88 million
Nov 12, 2024 $ 0.258
-8.50%
$ 188.47 million $ 28.21 million
Nov 11, 2024 $ 0.281
+4.55%
$ 205.9 million $ 27.61 million
Nov 10, 2024 $ 0.269
+6.21%
$ 197.02 million $ 25.18 million
Nov 9, 2024 $ 0.254
+6.47%
$ 185.49 million $ 16 million
Nov 8, 2024 $ 0.238
+0.09%
$ 174.2 million $ 9.23 million
Nov 7, 2024 $ 0.238
-0.92%
$ 174.05 million $ 10.74 million
Nov 6, 2024 $ 0.24
+8.98%
$ 175.67 million $ 14.25 million
Nov 5, 2024 $ 0.22
+5.99%
$ 161.23 million $ 6.56 million
Nov 4, 2024 $ 0.208
-3.75%
$ 152 million $ 11.17 million
Nov 3, 2024 $ 0.216
-5.08%
$ 157.92 million $ 8.86 million
Nov 2, 2024 $ 0.227
-1.95%
$ 166.37 million $ 5.95 million
Nov 1, 2024 $ 0.232
-0.58%
$ 169.66 million $ 8.3 million
Oct 31, 2024 $ 0.233
-4.37%
$ 170.67 million $ 8.08 million
Oct 30, 2024 $ 0.244
-1.52%
$ 178.49 million $ 8.38 million
Oct 29, 2024 $ 0.248
+4.24%
$ 181.24 million $ 11.89 million
Oct 28, 2024 $ 0.238
+0.31%
$ 173.89 million $ 10.29 million
Oct 27, 2024 $ 0.237
+1.83%
$ 173.36 million $ 6.08 million
Oct 26, 2024 $ 0.233
+0.86%
$ 170.27 million $ 14.11 million
Oct 25, 2024 $ 0.231
-9.26%
$ 168.83 million $ 11.77 million
Oct 24, 2024 $ 0.254
+1.77%
$ 186.06 million $ 11.43 million
Oct 23, 2024 $ 0.25
-6.62%
$ 182.83 million $ 15.58 million
Oct 22, 2024 $ 0.268
-1.32%
$ 195.77 million $ 13.6 million
Oct 21, 2024 $ 0.271
-7.77%
$ 198.37 million $ 20.02 million
Oct 20, 2024 $ 0.294
+3.04%
$ 215.09 million $ 24.99 million
Oct 19, 2024 $ 0.285
-3.54%
$ 208.75 million $ 37.04 million
Oct 18, 2024 $ 0.296
+9.94%
$ 216.41 million $ 43.61 million
Oct 17, 2024 $ 0.269
+0.27%
$ 196.87 million $ 10.48 million
Oct 16, 2024 $ 0.268
-3.25%
$ 196.38 million $ 13.85 million
Oct 15, 2024 $ 0.277
+5.12%
$ 202.97 million $ 17.95 million
Oct 14, 2024 $ 0.264
+3.63%
$ 193.1 million $ 12.56 million
Oct 13, 2024 $ 0.255
-1.44%
$ 186.33 million $ 8.81 million