BakeryToken Historical Data

BAKE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.207
-2.35%
$ 151.47 million $ 12.6 million
Jan 19, 2025 $ 0.212
-11.45%
$ 155.16 million $ 13.65 million
Jan 18, 2025 $ 0.24
-8.53%
$ 175.21 million $ 7.89 million
Jan 17, 2025 $ 0.262
+6.47%
$ 191.52 million $ 6.37 million
Jan 16, 2025 $ 0.246
+0.55%
$ 179.91 million $ 5.44 million
Jan 15, 2025 $ 0.245
+6.48%
$ 178.89 million $ 4.27 million
Jan 14, 2025 $ 0.23
+4.27%
$ 168.01 million $ 2.75 million
Jan 13, 2025 $ 0.22
-4.95%
$ 161.14 million $ 8.9 million
Jan 12, 2025 $ 0.232
-2.08%
$ 169.45 million $ 2.5 million
Jan 11, 2025 $ 0.237
+0.63%
$ 173.04 million $ 1.94 million
Jan 10, 2025 $ 0.235
+2.17%
$ 171.97 million $ 4.12 million
Jan 9, 2025 $ 0.23
-2.29%
$ 168.33 million $ 4.82 million
Jan 8, 2025 $ 0.235
-3.83%
$ 172.23 million $ 6.18 million
Jan 7, 2025 $ 0.245
-11.49%
$ 179.1 million $ 7.74 million
Jan 6, 2025 $ 0.277
+0.39%
$ 202.35 million $ 5.51 million
Jan 5, 2025 $ 0.275
-0.66%
$ 201.53 million $ 3.53 million
Jan 4, 2025 $ 0.277
+0.57%
$ 202.79 million $ 4.86 million
Jan 3, 2025 $ 0.276
+4.23%
$ 201.64 million $ 6.03 million
Jan 2, 2025 $ 0.265
+5.22%
$ 193.51 million $ 9.49 million
Jan 1, 2025 $ 0.251
+0.74%
$ 183.88 million $ 9.82 million
Dec 31, 2024 $ 0.25
-2.96%
$ 182.59 million $ 5.56 million
Dec 30, 2024 $ 0.257
-0.43%
$ 188.12 million $ 6.23 million
Dec 29, 2024 $ 0.258
-5.36%
$ 188.95 million $ 4.79 million
Dec 28, 2024 $ 0.273
+5.50%
$ 199.6 million $ 5.63 million
Dec 27, 2024 $ 0.259
+2.33%
$ 189.16 million $ 5.48 million
Dec 26, 2024 $ 0.253
-8.08%
$ 184.81 million $ 9.4 million
Dec 25, 2024 $ 0.275
-2.68%
$ 201.1 million $ 5.07 million
Dec 24, 2024 $ 0.282
+1.53%
$ 206.57 million $ 8.24 million
Dec 23, 2024 $ 0.278
+9.14%
$ 203.46 million $ 10.57 million
Dec 22, 2024 $ 0.255
-1.05%
$ 186.42 million $ 13.65 million
Dec 21, 2024 $ 0.257
-5.48%
$ 188.35 million $ 18.12 million
Dec 20, 2024 $ 0.272
+2.13%
$ 199.27 million $ 31.98 million
Dec 19, 2024 $ 0.267
-7.29%
$ 195.12 million $ 26.64 million
Dec 18, 2024 $ 0.288
-9.49%
$ 210.47 million $ 19.38 million
Dec 17, 2024 $ 0.318
-5.97%
$ 232.37 million $ 9.09 million
Dec 16, 2024 $ 0.338
-2.27%
$ 247.2 million $ 10.37 million
Dec 15, 2024 $ 0.346
+3.36%
$ 252.83 million $ 9.42 million
Dec 14, 2024 $ 0.334
-6.37%
$ 244.61 million $ 8.25 million
Dec 13, 2024 $ 0.357
-1.55%
$ 261.27 million $ 9.39 million
Dec 12, 2024 $ 0.363
+5.92%
$ 265.34 million $ 18.03 million
Dec 11, 2024 $ 0.342
+8.97%
$ 250.5 million $ 16.37 million
Dec 10, 2024 $ 0.314
-6.24%
$ 229.99 million $ 38.62 million
Dec 9, 2024 $ 0.335
-21.26%
$ 245.43 million $ 45.29 million
Dec 8, 2024 $ 0.426
+3.54%
$ 311.84 million $ 20.08 million
Dec 7, 2024 $ 0.412
-1.69%
$ 301.22 million $ 16.06 million
Dec 6, 2024 $ 0.419
+3.46%
$ 306.39 million $ 23.18 million
Dec 5, 2024 $ 0.405
-2.28%
$ 296.36 million $ 32.53 million
Dec 4, 2024 $ 0.414
+1.39%
$ 302.98 million $ 72.16 million
Dec 3, 2024 $ 0.409
+14.03%
$ 298.94 million $ 41.73 million
Dec 2, 2024 $ 0.358
+0.01%
$ 262.16 million $ 26.79 million