BakeryToken Historical Data

BAKE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.264
+3.63%
$ 193.1 million $ 12.56 million
Oct 13, 2024 $ 0.255
-1.44%
$ 186.33 million $ 8.81 million
Oct 12, 2024 $ 0.258
+1.04%
$ 189.06 million $ 9.27 million
Oct 11, 2024 $ 0.256
-1.05%
$ 187.12 million $ 13.97 million
Oct 10, 2024 $ 0.259
+9.15%
$ 189.13 million $ 14.17 million
Oct 9, 2024 $ 0.237
-0.62%
$ 173.27 million $ 7 million
Oct 8, 2024 $ 0.238
-0.54%
$ 174.36 million $ 7.97 million
Oct 7, 2024 $ 0.24
-1.73%
$ 175.29 million $ 7.92 million
Oct 6, 2024 $ 0.244
+1.85%
$ 178.37 million $ 6.33 million
Oct 5, 2024 $ 0.239
+0.08%
$ 175.13 million $ 9.43 million
Oct 4, 2024 $ 0.239
+4.78%
$ 174.92 million $ 11.22 million
Oct 3, 2024 $ 0.228
+0.14%
$ 166.92 million $ 13.11 million
Oct 2, 2024 $ 0.228
-2.22%
$ 166.69 million $ 10.06 million
Oct 1, 2024 $ 0.233
-9.78%
$ 170.48 million $ 14.92 million
Sep 30, 2024 $ 0.258
-5.97%
$ 188.96 million $ 10.33 million
Sep 29, 2024 $ 0.275
-0.42%
$ 200.92 million $ 8.16 million
Sep 28, 2024 $ 0.276
-3.14%
$ 201.84 million $ 12.23 million
Sep 27, 2024 $ 0.285
+1.88%
$ 208.38 million $ 11.73 million
Sep 26, 2024 $ 0.28
+4.40%
$ 204.53 million $ 10.36 million
Sep 25, 2024 $ 0.268
-2.14%
$ 195.91 million $ 8.05 million
Sep 24, 2024 $ 0.274
+0.55%
$ 200.19 million $ 11.95 million
Sep 23, 2024 $ 0.272
+3.69%
$ 199.06 million $ 10.18 million
Sep 22, 2024 $ 0.262
-0.93%
$ 191.92 million $ 9.61 million
Sep 21, 2024 $ 0.265
-0.84%
$ 193.73 million $ 17.62 million
Sep 20, 2024 $ 0.267
+2.95%
$ 195.43 million $ 10.12 million
Sep 19, 2024 $ 0.259
+2.92%
$ 189.79 million $ 9.27 million
Sep 18, 2024 $ 0.252
+4.06%
$ 184.43 million $ 9.22 million
Sep 17, 2024 $ 0.242
+1.56%
$ 177.23 million $ 5.91 million
Sep 16, 2024 $ 0.239
-1.75%
$ 174.51 million $ 6.03 million
Sep 15, 2024 $ 0.243
-4.09%
$ 177.65 million $ 6.37 million
Sep 14, 2024 $ 0.253
-0.46%
$ 185.2 million $ 6.25 million
Sep 13, 2024 $ 0.254
+0.48%
$ 186.02 million $ 7.76 million
Sep 12, 2024 $ 0.253
+3.05%
$ 185.06 million $ 9.6 million
Sep 11, 2024 $ 0.245
-1.36%
$ 179.53 million $ 9.18 million
Sep 10, 2024 $ 0.249
+1.49%
$ 182 million $ 8.8 million
Sep 9, 2024 $ 0.245
+3.66%
$ 179.39 million $ 8.8 million
Sep 8, 2024 $ 0.237
+1.76%
$ 173.06 million $ 7.13 million
Sep 7, 2024 $ 0.232
+2.43%
$ 170.05 million $ 6.74 million
Sep 6, 2024 $ 0.227
-4.30%
$ 166 million $ 11.73 million
Sep 5, 2024 $ 0.237
-1.81%
$ 173.45 million $ 7.69 million
Sep 4, 2024 $ 0.241
+2.04%
$ 176.61 million $ 16.36 million
Sep 3, 2024 $ 0.237
-2.89%
$ 173.06 million $ 10.25 million
Sep 2, 2024 $ 0.244
+2.26%
$ 178.17 million $ 12.8 million
Sep 1, 2024 $ 0.238
-8.14%
$ 174.33 million $ 18.96 million
Aug 31, 2024 $ 0.259
-1.71%
$ 189.82 million $ 6.34 million
Aug 30, 2024 $ 0.264
+1.39%
$ 193.12 million $ 10.5 million
Aug 29, 2024 $ 0.261
+0.02%
$ 190.58 million $ 14.29 million
Aug 28, 2024 $ 0.26
+0.53%
$ 190.51 million $ 17.86 million
Aug 27, 2024 $ 0.259
-1.07%
$ 189.5 million $ 17.2 million
Aug 26, 2024 $ 0.262
-2.23%
$ 191.56 million $ 15.54 million