Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BakeryToken Historical Data

BAKE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2025 $0.148
-4.04%
$108.58 million $16.7 million
Mar 18, 2025 $0.155
+0.76%
$113.18 million $33.87 million
Mar 17, 2025 $0.154
+14.90%
$112.31 million $77.6 million
Mar 16, 2025 $0.134
-9.54%
$97.75 million $16.24 million
Mar 15, 2025 $0.148
+13.21%
$108.06 million $22.57 million
Mar 14, 2025 $0.13
+1.88%
$94.98 million $5.07 million
Mar 13, 2025 $0.127
-1.79%
$93.26 million $9.52 million
Mar 12, 2025 $0.13
+1.36%
$94.96 million $6.77 million
Mar 11, 2025 $0.128
+4.95%
$93.66 million $7.63 million
Mar 10, 2025 $0.122
-3.07%
$89.22 million $8.61 million
Mar 9, 2025 $0.126
-5.76%
$92.02 million $7.74 million
Mar 8, 2025 $0.133
-3.33%
$97.64 million $4.41 million
Mar 7, 2025 $0.138
-1.13%
$101.01 million $8.58 million
Mar 6, 2025 $0.14
-1.79%
$102.14 million $6.8 million
Mar 5, 2025 $0.142
+2.47%
$104.03 million $8.15 million
Mar 4, 2025 $0.139
-5.14%
$101.52 million $15.59 million
Mar 3, 2025 $0.146
-23.95%
$107.02 million $47.75 million
Mar 2, 2025 $0.192
+9.18%
$140.73 million $12.96 million
Mar 1, 2025 $0.176
-2.11%
$128.9 million $6.8 million
Feb 28, 2025 $0.18
+0.59%
$131.68 million $14.74 million
Feb 27, 2025 $0.179
-1.83%
$130.9 million $10.5 million
Feb 26, 2025 $0.182
-0.26%
$133.33 million $12.19 million
Feb 25, 2025 $0.183
+5.44%
$133.67 million $21.31 million
Feb 24, 2025 $0.173
-14.30%
$126.77 million $22.45 million
Feb 23, 2025 $0.202
-3.59%
$147.89 million $33.75 million
Feb 22, 2025 $0.21
+6.20%
$153.4 million $18.76 million
Feb 21, 2025 $0.198
-6.18%
$144.48 million $25.34 million
Feb 20, 2025 $0.211
-2.63%
$153.99 million $26.28 million
Feb 19, 2025 $0.216
+7.70%
$158.16 million $21.93 million
Feb 18, 2025 $0.201
-7.18%
$146.89 million $23.71 million
Feb 17, 2025 $0.216
-5.06%
$158.22 million $40.81 million
Feb 16, 2025 $0.228
-0.12%
$166.69 million $67.6 million
Feb 15, 2025 $0.228
-0.78%
$166.86 million $64.03 million
Feb 14, 2025 $0.23
-6.07%
$168.22 million $86.65 million
Feb 13, 2025 $0.245
-19.87%
$179.07 million $253.53 million
Feb 12, 2025 $0.306
+101.33%
$223.57 million $279.02 million
Feb 11, 2025 $0.152
+0.32%
$111.05 million $15.12 million
Feb 10, 2025 $0.151
+5.24%
$110.66 million $10.8 million
Feb 9, 2025 $0.144
-1.75%
$105.15 million $17 million
Feb 8, 2025 $0.146
+11.22%
$107.03 million $23.28 million
Feb 7, 2025 $0.132
+1.20%
$96.23 million $4.65 million
Feb 6, 2025 $0.13
-2.90%
$95.08 million $4.19 million
Feb 5, 2025 $0.134
-1.66%
$97.93 million $3.37 million
Feb 4, 2025 $0.136
-6.57%
$99.61 million $6.37 million
Feb 3, 2025 $0.146
-1.06%
$106.65 million $20.62 million
Feb 2, 2025 $0.147
-14.34%
$107.79 million $11.45 million
Feb 1, 2025 $0.172
-8.63%
$125.85 million $4.28 million
Jan 31, 2025 $0.188
+0.28%
$137.74 million $3.65 million
Jan 30, 2025 $0.188
+4.83%
$137.35 million $3.21 million
Jan 29, 2025 $0.179
+3.07%
$131.03 million $4.74 million