BakeryToken Historical Data

BAKE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.268
-5.95%
$ 196.01 million $ 25.93 million
Aug 24, 2024 $ 0.285
-2.29%
$ 208.41 million $ 31.52 million
Aug 23, 2024 $ 0.292
+4.32%
$ 213.3 million $ 35.7 million
Aug 22, 2024 $ 0.279
+0.78%
$ 204.39 million $ 26.93 million
Aug 21, 2024 $ 0.277
-2.66%
$ 202.8 million $ 68.72 million
Aug 20, 2024 $ 0.285
-18.78%
$ 208.41 million $ 86.01 million
Aug 19, 2024 $ 0.351
-0.99%
$ 256.6 million $ 26.08 million
Aug 18, 2024 $ 0.354
-1.18%
$ 259.15 million $ 36.11 million
Aug 17, 2024 $ 0.358
+19.58%
$ 262.25 million $ 80.3 million
Aug 16, 2024 $ 0.3
-6.28%
$ 219.28 million $ 37.36 million
Aug 15, 2024 $ 0.32
-3.97%
$ 233.97 million $ 22.15 million
Aug 14, 2024 $ 0.333
+4.27%
$ 243.65 million $ 26.81 million
Aug 13, 2024 $ 0.319
-0.12%
$ 233.67 million $ 20.01 million
Aug 12, 2024 $ 0.32
+6.01%
$ 233.95 million $ 29.11 million
Aug 11, 2024 $ 0.302
-2.76%
$ 220.69 million $ 31.41 million
Aug 10, 2024 $ 0.31
-2.59%
$ 226.96 million $ 11.42 million
Aug 9, 2024 $ 0.319
+0.52%
$ 233 million $ 20.5 million
Aug 8, 2024 $ 0.317
+8.06%
$ 231.79 million $ 23.35 million
Aug 7, 2024 $ 0.293
+1.25%
$ 214.42 million $ 23.8 million
Aug 6, 2024 $ 0.289
+6.40%
$ 211.77 million $ 36.49 million
Aug 5, 2024 $ 0.272
+14.18%
$ 199.04 million $ 87.44 million
Aug 4, 2024 $ 0.238
-1.81%
$ 174.26 million $ 17.38 million
Aug 3, 2024 $ 0.243
-1.89%
$ 177.48 million $ 15.78 million
Aug 2, 2024 $ 0.247
-3.04%
$ 180.9 million $ 20.02 million
Aug 1, 2024 $ 0.255
+4.61%
$ 186.6 million $ 15.24 million
Jul 31, 2024 $ 0.244
-1.73%
$ 178.37 million $ 9.65 million
Jul 30, 2024 $ 0.248
-2.28%
$ 181.51 million $ 9.51 million
Jul 29, 2024 $ 0.254
+2.14%
$ 185.76 million $ 7.72 million
Jul 28, 2024 $ 0.249
-3.73%
$ 181.87 million $ 4.39 million
Jul 27, 2024 $ 0.258
+0.22%
$ 188.92 million $ 6.39 million
Jul 26, 2024 $ 0.258
+3.96%
$ 188.51 million $ 7.91 million
Jul 25, 2024 $ 0.248
-3.01%
$ 181.32 million $ 15.7 million
Jul 24, 2024 $ 0.256
-0.13%
$ 186.96 million $ 13.94 million
Jul 23, 2024 $ 0.256
-6.49%
$ 187.19 million $ 22.69 million
Jul 22, 2024 $ 0.274
-6.28%
$ 200.18 million $ 28.22 million
Jul 21, 2024 $ 0.292
+0.81%
$ 213.6 million $ 20.21 million
Jul 20, 2024 $ 0.29
-1.22%
$ 211.88 million $ 33.2 million
Jul 19, 2024 $ 0.293
-5.20%
$ 214.51 million $ 38.78 million
Jul 18, 2024 $ 0.309
+11.12%
$ 226.2 million $ 51.14 million
Jul 17, 2024 $ 0.278
-4.54%
$ 203.56 million $ 28.73 million
Jul 16, 2024 $ 0.291
-4.66%
$ 213.24 million $ 32.04 million
Jul 15, 2024 $ 0.306
+5.83%
$ 223.66 million $ 25 million
Jul 14, 2024 $ 0.289
+2.77%
$ 211.36 million $ 15.68 million
Jul 13, 2024 $ 0.281
+1.13%
$ 205.65 million $ 15.58 million
Jul 12, 2024 $ 0.278
+3.03%
$ 203.34 million $ 18.59 million
Jul 11, 2024 $ 0.27
-4.43%
$ 197.35 million $ 18.23 million
Jul 10, 2024 $ 0.282
+0.88%
$ 206.51 million $ 27.43 million
Jul 9, 2024 $ 0.28
+3.27%
$ 204.71 million $ 24.17 million
Jul 8, 2024 $ 0.271
+2.14%
$ 198.23 million $ 78.9 million
Jul 7, 2024 $ 0.265
-1.17%
$ 194.08 million $ 69.24 million