Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BakeryToken Historical Data

BAKE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2024 $0.426
+3.54%
$311.84 million $20.08 million
Dec 7, 2024 $0.412
-1.69%
$301.22 million $16.06 million
Dec 6, 2024 $0.419
+3.46%
$306.39 million $23.18 million
Dec 5, 2024 $0.405
-2.28%
$296.36 million $32.53 million
Dec 4, 2024 $0.414
+1.39%
$302.98 million $72.16 million
Dec 3, 2024 $0.409
+14.03%
$298.94 million $41.73 million
Dec 2, 2024 $0.358
+0.01%
$262.16 million $26.79 million
Dec 1, 2024 $0.358
+1.57%
$262.12 million $22.58 million
Nov 30, 2024 $0.353
+9.08%
$258.07 million $23.44 million
Nov 29, 2024 $0.323
+4.58%
$236.61 million $25.87 million
Nov 28, 2024 $0.309
-4.29%
$226.16 million $19.51 million
Nov 27, 2024 $0.323
+10.46%
$236.23 million $25.69 million
Nov 26, 2024 $0.292
-1.48%
$213.86 million $21.25 million
Nov 25, 2024 $0.297
-2.35%
$217.15 million $47.61 million
Nov 24, 2024 $0.304
+7.09%
$222.47 million $42.01 million
Nov 23, 2024 $0.284
+7.97%
$207.74 million $27.38 million
Nov 22, 2024 $0.263
+2.37%
$192.38 million $14.9 million
Nov 21, 2024 $0.257
+8.73%
$187.95 million $16.42 million
Nov 20, 2024 $0.236
-4.04%
$172.87 million $11.39 million
Nov 19, 2024 $0.246
-4.20%
$180.24 million $11.13 million
Nov 18, 2024 $0.257
+5.23%
$188.12 million $14.11 million
Nov 17, 2024 $0.244
-6.23%
$178.73 million $15.05 million
Nov 16, 2024 $0.261
+1.53%
$190.57 million $13.88 million
Nov 15, 2024 $0.256
+3.97%
$187.63 million $12.75 million
Nov 14, 2024 $0.247
-2.05%
$180.46 million $16.51 million
Nov 13, 2024 $0.252
-2.20%
$184.24 million $20.88 million
Nov 12, 2024 $0.258
-8.50%
$188.47 million $28.21 million
Nov 11, 2024 $0.281
+4.55%
$205.9 million $27.61 million
Nov 10, 2024 $0.269
+6.21%
$197.02 million $25.18 million
Nov 9, 2024 $0.254
+6.47%
$185.49 million $16 million
Nov 8, 2024 $0.238
+0.09%
$174.2 million $9.23 million
Nov 7, 2024 $0.238
-0.92%
$174.05 million $10.74 million
Nov 6, 2024 $0.24
+8.98%
$175.67 million $14.25 million
Nov 5, 2024 $0.22
+5.99%
$161.23 million $6.56 million
Nov 4, 2024 $0.208
-3.75%
$152 million $11.17 million
Nov 3, 2024 $0.216
-5.08%
$157.92 million $8.86 million
Nov 2, 2024 $0.227
-1.95%
$166.37 million $5.95 million
Nov 1, 2024 $0.232
-0.58%
$169.66 million $8.3 million
Oct 31, 2024 $0.233
-4.37%
$170.67 million $8.08 million
Oct 30, 2024 $0.244
-1.52%
$178.49 million $8.38 million
Oct 29, 2024 $0.248
+4.24%
$181.24 million $11.89 million
Oct 28, 2024 $0.238
+0.31%
$173.89 million $10.29 million
Oct 27, 2024 $0.237
+1.83%
$173.36 million $6.08 million
Oct 26, 2024 $0.233
+0.86%
$170.27 million $14.11 million
Oct 25, 2024 $0.231
-9.26%
$168.83 million $11.77 million
Oct 24, 2024 $0.254
+1.77%
$186.06 million $11.43 million
Oct 23, 2024 $0.25
-6.62%
$182.83 million $15.58 million
Oct 22, 2024 $0.268
-1.32%
$195.77 million $13.6 million
Oct 21, 2024 $0.271
-7.77%
$198.37 million $20.02 million
Oct 20, 2024 $0.294
+3.04%
$215.09 million $24.99 million