BakeryToken Historical Data

BAKE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.268
+28.47%
$ 196.38 million $ 56.47 million
Jul 5, 2024 $ 0.209
-9.76%
$ 152.85 million $ 54.33 million
Jul 4, 2024 $ 0.231
-17.42%
$ 169.3 million $ 34.48 million
Jul 3, 2024 $ 0.28
-7.10%
$ 205.01 million $ 37.11 million
Jul 2, 2024 $ 0.302
+2.65%
$ 220.67 million $ 34.13 million
Jul 1, 2024 $ 0.294
+2.00%
$ 214.97 million $ 35.36 million
Jun 30, 2024 $ 0.288
+2.37%
$ 210.77 million $ 40.16 million
Jun 29, 2024 $ 0.281
+5.16%
$ 205.83 million $ 35.26 million
Jun 28, 2024 $ 0.268
-4.04%
$ 195.72 million $ 84.25 million
Jun 27, 2024 $ 0.279
+1.84%
$ 203.97 million $ 36.77 million
Jun 26, 2024 $ 0.274
-0.81%
$ 200.23 million $ 49.84 million
Jun 25, 2024 $ 0.276
-1.20%
$ 201.87 million $ 60.84 million
Jun 24, 2024 $ 0.279
-7.74%
$ 204.32 million $ 108.86 million
Jun 23, 2024 $ 0.303
-24.08%
$ 221.46 million $ 121.66 million
Jun 22, 2024 $ 0.399
+3.59%
$ 291.7 million $ 94.59 million
Jun 21, 2024 $ 0.385
+16.26%
$ 281.58 million $ 121.41 million
Jun 20, 2024 $ 0.331
-0.89%
$ 242.19 million $ 41.71 million
Jun 19, 2024 $ 0.334
-13.22%
$ 244.44 million $ 84 million
Jun 18, 2024 $ 0.386
-4.11%
$ 282.2 million $ 67.1 million
Jun 17, 2024 $ 0.402
-5.48%
$ 294.3 million $ 119.23 million
Jun 16, 2024 $ 0.426
-6.60%
$ 311.73 million $ 186.07 million
Jun 15, 2024 $ 0.456
+17.38%
$ 333.84 million $ 172.7 million
Jun 14, 2024 $ 0.389
-0.65%
$ 284.41 million $ 101.06 million
Jun 13, 2024 $ 0.391
+4.70%
$ 286.26 million $ 106.72 million
Jun 12, 2024 $ 0.374
+26.64%
$ 273.4 million $ 121.91 million
Jun 11, 2024 $ 0.295
-4.98%
$ 215.88 million $ 65.83 million
Jun 10, 2024 $ 0.311
+0.30%
$ 227.2 million $ 19.48 million
Jun 9, 2024 $ 0.31
+2.61%
$ 226.52 million $ 12.21 million
Jun 8, 2024 $ 0.302
-3.12%
$ 220.83 million $ 25.08 million
Jun 7, 2024 $ 0.312
-7.87%
$ 227.88 million $ 33.59 million
Jun 6, 2024 $ 0.338
-5.16%
$ 247.34 million $ 22.57 million
Jun 5, 2024 $ 0.357
+5.85%
$ 260.8 million $ 45.96 million
Jun 4, 2024 $ 0.337
+9.26%
$ 246.38 million $ 31.79 million
Jun 3, 2024 $ 0.308
+5.65%
$ 225.5 million $ 24.39 million
Jun 2, 2024 $ 0.292
-2.73%
$ 213.44 million $ 17.27 million
Jun 1, 2024 $ 0.3
-1.74%
$ 219.42 million $ 10.65 million
May 31, 2024 $ 0.305
+1.32%
$ 223.31 million $ 14.77 million
May 30, 2024 $ 0.301
-0.56%
$ 220.36 million $ 16.57 million
May 29, 2024 $ 0.303
-3.18%
$ 221.6 million $ 19.68 million
May 28, 2024 $ 0.313
-2.38%
$ 228.99 million $ 22.79 million
May 27, 2024 $ 0.321
+0.34%
$ 234.57 million $ 22.25 million
May 26, 2024 $ 0.32
-4.04%
$ 233.77 million $ 17.15 million
May 25, 2024 $ 0.333
-2.62%
$ 243.66 million $ 23.47 million
May 24, 2024 $ 0.342
+7.26%
$ 250.19 million $ 30.58 million
May 23, 2024 $ 0.319
-3.05%
$ 233.26 million $ 61.17 million
May 22, 2024 $ 0.329
+10.22%
$ 240.6 million $ 35.91 million
May 21, 2024 $ 0.298
+2.57%
$ 218.28 million $ 34.85 million
May 20, 2024 $ 0.291
+11.13%
$ 212.78 million $ 16.12 million
May 19, 2024 $ 0.262
-5.63%
$ 191.48 million $ 11.68 million
May 18, 2024 $ 0.277
+0.18%
$ 202.89 million $ 11.88 million