BakeryToken Historical Data

BAKE Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.286
+10.77%
$ 209.56 million $ 23.06 million
May 14, 2024 $ 0.259
-3.88%
$ 189.18 million $ 22.09 million
May 13, 2024 $ 0.269
+1.50%
$ 196.81 million $ 20.01 million
May 12, 2024 $ 0.265
-0.48%
$ 193.9 million $ 11.37 million
May 11, 2024 $ 0.266
+0.26%
$ 194.83 million $ 27 million
May 10, 2024 $ 0.266
-6.32%
$ 194.33 million $ 34.1 million
May 9, 2024 $ 0.284
+10.38%
$ 207.45 million $ 40.06 million
May 8, 2024 $ 0.257
+2.19%
$ 187.94 million $ 19.94 million
May 7, 2024 $ 0.251
-1.89%
$ 183.92 million $ 17.86 million
May 6, 2024 $ 0.256
-1.74%
$ 187.46 million $ 15.84 million
May 5, 2024 $ 0.261
+0.92%
$ 190.77 million $ 14.79 million
May 4, 2024 $ 0.258
+0.35%
$ 189.03 million $ 13.22 million
May 3, 2024 $ 0.258
+4.36%
$ 188.37 million $ 19.91 million
May 2, 2024 $ 0.247
+5.36%
$ 180.53 million $ 18.29 million
May 1, 2024 $ 0.234
+2.61%
$ 171.36 million $ 22.26 million
Apr 30, 2024 $ 0.228
-8.65%
$ 166.5 million $ 26.87 million
Apr 29, 2024 $ 0.249
-0.44%
$ 182.28 million $ 15.83 million
Apr 28, 2024 $ 0.25
-2.40%
$ 183.08 million $ 13.23 million
Apr 27, 2024 $ 0.256
+0.88%
$ 187.59 million $ 16.51 million
Apr 26, 2024 $ 0.254
-2.62%
$ 185.96 million $ 16.82 million
Apr 25, 2024 $ 0.261
+1.21%
$ 190.96 million $ 19.5 million
Apr 24, 2024 $ 0.258
-4.79%
$ 188.66 million $ 23.15 million
Apr 23, 2024 $ 0.271
-0.70%
$ 198.15 million $ 20.73 million
Apr 22, 2024 $ 0.273
+3.70%
$ 199.55 million $ 26.1 million
Apr 21, 2024 $ 0.263
-1.37%
$ 192.44 million $ 20.93 million
Apr 20, 2024 $ 0.267
+11.28%
$ 195.11 million $ 22.54 million
Apr 19, 2024 $ 0.24
+0.34%
$ 175.33 million $ 22.76 million
Apr 18, 2024 $ 0.239
+2.08%
$ 174.74 million $ 20.69 million
Apr 17, 2024 $ 0.234
+0.36%
$ 171.18 million $ 25.54 million
Apr 16, 2024 $ 0.233
+1.63%
$ 170.56 million $ 23.78 million
Apr 15, 2024 $ 0.229
-6.36%
$ 167.82 million $ 37.93 million
Apr 14, 2024 $ 0.245
+9.76%
$ 179.21 million $ 41.61 million
Apr 13, 2024 $ 0.223
-19.51%
$ 163.27 million $ 49.25 million
Apr 12, 2024 $ 0.277
-23.18%
$ 202.84 million $ 43.93 million
Apr 11, 2024 $ 0.361
-3.10%
$ 264.04 million $ 24.44 million
Apr 10, 2024 $ 0.373
-2.72%
$ 272.5 million $ 24.31 million
Apr 9, 2024 $ 0.383
-5.99%
$ 280.12 million $ 21.33 million
Apr 8, 2024 $ 0.407
+4.15%
$ 297.98 million $ 26.06 million
Apr 7, 2024 $ 0.391
+3.55%
$ 286.11 million $ 21.48 million
Apr 6, 2024 $ 0.378
+0.80%
$ 276.31 million $ 15.98 million
Apr 5, 2024 $ 0.375
-2.04%
$ 274.11 million $ 22.59 million
Apr 4, 2024 $ 0.383
+1.54%
$ 279.83 million $ 24.63 million
Apr 3, 2024 $ 0.377
-0.04%
$ 275.71 million $ 32.98 million
Apr 2, 2024 $ 0.377
-10.83%
$ 275.81 million $ 38.71 million
Apr 1, 2024 $ 0.423
-4.04%
$ 309.31 million $ 43.19 million
Mar 31, 2024 $ 0.441
+3.02%
$ 322.32 million $ 19.92 million
Mar 30, 2024 $ 0.428
-4.95%
$ 312.89 million $ 30.34 million
Mar 29, 2024 $ 0.45
-0.82%
$ 329.16 million $ 93.29 million
Mar 28, 2024 $ 0.454
+1.23%
$ 331.89 million $ 34.26 million
Mar 27, 2024 $ 0.448
-3.59%
$ 327.86 million $ 70.59 million