Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BakeryToken Historical Data

BAKE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2026 $0.000666
-7.60%
$486,906 $466
Jul 30, 2026 $0.00072
+8.56%
$526,939 $1,525
Jul 29, 2026 $0.000663
+9.08%
$485,372 $176
Jul 28, 2026 $0.000608
-8.44%
$445,022 $305
Jul 27, 2026 $0.000664
-0.53%
$486,070 $367
Jul 26, 2026 $0.000668
-0.24%
$488,641 $375
Jul 25, 2026 $0.00067
+0.00%
$489,813 $226
Jul 24, 2026 $0.00067
+0.30%
$489,813 $261
Jul 23, 2026 $0.000668
-8.00%
$488,369 $345
Jul 22, 2026 $0.000726
+0.02%
$530,863 $335
Jul 21, 2026 $0.000726
+0.11%
$530,749 $270
Jul 20, 2026 $0.000725
-7.13%
$530,157 $145
Jul 19, 2026 $0.00078
+7.70%
$570,864 $87
Jul 18, 2026 $0.000725
+0.00%
$530,026 $183
Jul 17, 2026 $0.000725
+0.30%
$530,026 $255
Jul 16, 2026 $0.000722
-6.58%
$528,433 $129
Jul 15, 2026 $0.000774
+8.08%
$565,885 $220
Jul 14, 2026 $0.000716
-0.04%
$523,525 $225
Jul 13, 2026 $0.000716
-7.51%
$523,720 $51
Jul 12, 2026 $0.000774
+7.66%
$566,275 $432
Jul 11, 2026 $0.000719
+0.01%
$526,009 $258
Jul 10, 2026 $0.000719
+8.64%
$525,978 $506
Jul 9, 2026 $0.000662
-7.65%
$484,456 $350
Jul 8, 2026 $0.000717
-0.98%
$524,283 $900
Jul 7, 2026 $0.000724
-6.59%
$529,494 $476
Jul 6, 2026 $0.000777
+7.53%
$568,372 $361
Jul 5, 2026 $0.000724
-6.88%
$529,979 $312
Jul 4, 2026 $0.000778
+0.00%
$569,149 $275
Jul 3, 2026 $0.000778
+7.45%
$569,149 $508
Jul 2, 2026 $0.000734
+1.60%
$536,628 $633
Jul 1, 2026 $0.000722
-0.23%
$528,155 $656
Jun 30, 2026 $0.000724
-7.75%
$529,388 $302
Jun 29, 2026 $0.000784
+16.68%
$573,873 $674
Jun 28, 2026 $0.000672
-7.55%
$491,828 $662
Jun 27, 2026 $0.000727
-0.09%
$531,980 $93
Jun 26, 2026 $0.000728
+0.86%
$532,481 $265
Jun 25, 2026 $0.000722
-0.15%
$527,963 $331
Jun 24, 2026 $0.000723
+7.99%
$528,715 $1,635
Jun 23, 2026 $0.000669
-8.01%
$489,595 $291
Jun 22, 2026 $0.000728
-0.30%
$532,234 $406
Jun 21, 2026 $0.00073
+8.22%
$533,818 $265
Jun 20, 2026 $0.000674
-7.63%
$493,274 $734
Jun 19, 2026 $0.00073
+7.95%
$534,003 $785
Jun 18, 2026 $0.000676
+0.00%
$494,664 $450
Jun 17, 2026 $0.000676
-0.19%
$494,660 $1,055
Jun 16, 2026 $0.000677
-7.72%
$495,587 $1,534
Jun 15, 2026 $0.000734
-6.76%
$537,068 $1,543
Jun 14, 2026 $0.000787
+7.69%
$576,012 $2,499
Jun 13, 2026 $0.000731
-7.11%
$534,890 $1,079
Jun 12, 2026 $0.000787
+8.61%
$575,843 $1,893