Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BakeryToken Historical Data

BAKE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2026 $0.000722
+0.09%
$528,301 $248
Jun 9, 2026 $0.000722
+0.93%
$527,815 $321
Jun 8, 2026 $0.000715
-7.81%
$522,928 $106
Jun 7, 2026 $0.000775
+7.89%
$567,224 $605
Jun 6, 2026 $0.000719
-7.09%
$525,752 $363
Jun 5, 2026 $0.000719
-7.33%
$526,070 $1,227
Jun 4, 2026 $0.000776
-0.15%
$567,652 $1,704
Jun 3, 2026 $0.000777
-7.35%
$568,488 $1,591
Jun 2, 2026 $0.000839
-0.12%
$613,559 $6,043
Jun 1, 2026 $0.00084
-0.22%
$614,283 $1,598
May 31, 2026 $0.000842
-0.02%
$615,633 $3,107
May 30, 2026 $0.000842
+0.02%
$615,740 $2,660
May 29, 2026 $0.000842
+0.23%
$615,645 $11,060
May 28, 2026 $0.00084
-0.36%
$614,219 $10,316
May 27, 2026 $0.000843
+7.40%
$616,452 $3,634
May 26, 2026 $0.000785
-0.54%
$573,929 $1,928
May 25, 2026 $0.000789
-6.96%
$577,032 $8,517
May 24, 2026 $0.000848
+0.07%
$620,343 $21,815
May 23, 2026 $0.000847
+7.13%
$619,928 $1,729
May 22, 2026 $0.000791
-0.14%
$578,673 $2,109
May 21, 2026 $0.000792
-6.71%
$579,467 $2,107
May 20, 2026 $0.000849
-20.58%
$621,140 $10,281
May 19, 2026 $0.00101
+49.15%
$740,678 $26,424
May 18, 2026 $0.000679
-14.69%
$496,603 $910
May 17, 2026 $0.000796
+7.75%
$582,135 $1,368
May 16, 2026 $0.000739
-7.12%
$540,248 $2,261
May 15, 2026 $0.000795
-0.28%
$581,688 $1,322
May 14, 2026 $0.000797
-7.09%
$583,323 $4,217
May 13, 2026 $0.000858
-5.92%
$627,716 $3,198
May 12, 2026 $0.000912
-6.53%
$667,249 $10,126
May 11, 2026 $0.000976
+41.21%
$713,839 $85,221
May 10, 2026 $0.000691
+0.07%
$505,524 $1,015
May 9, 2026 $0.000691
-7.69%
$505,165 $886
May 8, 2026 $0.000748
+8.14%
$547,259 $1,476
May 7, 2026 $0.000749
-0.17%
$548,226 $891
May 6, 2026 $0.000751
+8.85%
$549,147 $846
May 5, 2026 $0.00069
-0.06%
$504,521 $1,352
May 4, 2026 $0.00069
-7.99%
$504,799 $4,811
May 3, 2026 $0.00075
+8.33%
$548,620 $700
May 2, 2026 $0.000692
+0.00%
$506,418 $721
May 1, 2026 $0.000692
-0.09%
$506,418 $954
Apr 30, 2026 $0.000693
+2.27%
$506,896 $9,364
Apr 29, 2026 $0.000678
+1.57%
$495,652 $60,291
Apr 28, 2026 $0.000667
-11.59%
$488,511 $67,579
Apr 27, 2026 $0.000758
-18.86%
$552,246 $81,484
Apr 26, 2026 $0.000934
+0.35%
$683,549 $134,556
Apr 25, 2026 $0.000931
+33.10%
$681,096 $139,931
Apr 24, 2026 $0.000699
+1.82%
$511,652 $54,395
Apr 23, 2026 $0.000688
-2.22%
$503,310 $56,791
Apr 22, 2026 $0.000704
+10.23%
$514,750 $55,666