BakeryToken Historical Data

BAKE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.00078
-0.02%
$ 570,524 $ 3,173
Jun 3, 4 PM $ 0.00078
-0.06%
$ 570,646 $ 3,232
Jun 3, 3 PM $ 0.000781
-6.50%
$ 571,003 $ 3,261
Jun 3, 2 PM $ 0.000835
+7.11%
$ 610,764 $ 3,015
Jun 3, 1 PM $ 0.00078
-0.02%
$ 570,247 $ 4,894
Jun 3, 12 PM $ 0.00078
-0.04%
$ 570,335 $ 5,028
Jun 3, 11 AM $ 0.00078
+0.01%
$ 570,557 $ 5,248
Jun 3, 10 AM $ 0.00078
-0.07%
$ 570,475 $ 5,281
Jun 3, 9 AM $ 0.00078
+0.01%
$ 570,760 $ 5,337
Jun 3, 8 AM $ 0.00078
+0.05%
$ 570,678 $ 5,468
Jun 3, 7 AM $ 0.00078
-0.03%
$ 570,417 $ 5,559
Jun 3, 6 AM $ 0.00078
-0.06%
$ 570,577 $ 5,643
Jun 3, 5 AM $ 0.00078
+7.67%
$ 570,932 $ 5,145
Jun 3, 4 AM $ 0.000725
-7.16%
$ 530,515 $ 5,299
Jun 3, 3 AM $ 0.000781
+7.62%
$ 571,407 $ 5,331
Jun 3, 2 AM $ 0.000782
-0.22%
$ 571,980 $ 6,072
Jun 3, 1 AM $ 0.000784
-0.06%
$ 573,260 $ 6,178
Jun 3, 12 AM $ 0.000784
-6.52%
$ 573,575 $ 6,142
Jun 2, 11 PM $ 0.000839
+6.87%
$ 613,559 $ 6,043
Jun 2, 10 PM $ 0.000785
-0.02%
$ 574,044 $ 6,081
Jun 2, 9 PM $ 0.000785
+7.55%
$ 574,160 $ 6,048
Jun 2, 8 PM $ 0.00073
-7.07%
$ 533,770 $ 5,698
Jun 2, 7 PM $ 0.000785
+0.11%
$ 574,371 $ 5,158
Jun 2, 6 PM $ 0.000784
-0.02%
$ 573,724 $ 4,891
Jun 2, 5 PM $ 0.000784
-0.04%
$ 573,821 $ 4,552
Jun 2, 4 PM $ 0.000785
-0.02%
$ 574,379 $ 4,485
Jun 2, 3 PM $ 0.000785
-0.06%
$ 574,477 $ 4,417
Jun 2, 2 PM $ 0.000786
-6.49%
$ 574,817 $ 4,423
Jun 2, 1 PM $ 0.00084
+7.05%
$ 614,703 $ 2,659
Jun 2, 12 PM $ 0.000785
-6.58%
$ 574,197 $ 2,269
Jun 2, 11 AM $ 0.00084
+7.22%
$ 614,544 $ 1,797
Jun 2, 10 AM $ 0.000783
-6.20%
$ 573,153 $ 1,762
Jun 2, 9 AM $ 0.000783
-0.12%
$ 572,730 $ 1,706
Jun 2, 8 AM $ 0.000784
-6.74%
$ 573,347 $ 1,727
Jun 2, 7 AM $ 0.000785
+0.01%
$ 574,168 $ 1,504
Jun 2, 6 AM $ 0.000785
-6.54%
$ 574,135 $ 1,535
Jun 2, 5 AM $ 0.00084
+7.15%
$ 614,585 $ 1,478
Jun 2, 4 AM $ 0.000784
-6.56%
$ 573,569 $ 1,379
Jun 2, 3 AM $ 0.000783
+0.02%
$ 572,788 $ 1,329
Jun 2, 2 AM $ 0.000783
-0.16%
$ 572,646 $ 511
Jun 2, 1 AM $ 0.000784
-6.74%
$ 573,559 $ 589
Jun 2, 12 AM $ 0.000841
+0.14%
$ 615,114 $ 1,463
Jun 1, 11 PM $ 0.00084
+7.14%
$ 614,283 $ 1,598
Jun 1, 10 PM $ 0.000784
-0.01%
$ 573,290 $ 1,603
Jun 1, 9 PM $ 0.000784
-0.19%
$ 573,322 $ 1,558
Jun 1, 8 PM $ 0.000785
-0.12%
$ 574,426 $ 1,639
Jun 1, 7 PM $ 0.000786
-0.09%
$ 575,100 $ 1,642
Jun 1, 6 PM $ 0.000787
-6.51%
$ 575,626 $ 1,639
Jun 1, 5 PM $ 0.000842
+0.03%
$ 615,696 $ 1,703
Jun 1, 4 PM $ 0.000841
+0.00%
$ 615,427 $ 1,699