BakeryToken Historical Data

BAKE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.000694
-0.68%
$ 507,704 $ 55,201
Apr 11, 8 AM $ 0.000699
+0.08%
$ 511,161 $ 55,128
Apr 11, 7 AM $ 0.000698
+0.13%
$ 510,729 $ 54,573
Apr 11, 6 AM $ 0.000697
-0.11%
$ 509,702 $ 54,515
Apr 11, 5 AM $ 0.000697
+1.27%
$ 509,560 $ 54,695
Apr 11, 4 AM $ 0.000688
-1.11%
$ 503,162 $ 54,190
Apr 11, 3 AM $ 0.000696
-0.58%
$ 509,233 $ 55,111
Apr 11, 2 AM $ 0.0007
+0.10%
$ 512,195 $ 55,102
Apr 11, 1 AM $ 0.000699
-0.20%
$ 511,663 $ 55,209
Apr 11, 12 AM $ 0.000701
+0.86%
$ 512,677 $ 55,892
Apr 10, 11 PM $ 0.000695
-0.47%
$ 508,290 $ 57,040
Apr 10, 10 PM $ 0.000698
+0.15%
$ 510,666 $ 57,122
Apr 10, 9 PM $ 0.000697
-0.08%
$ 509,876 $ 56,603
Apr 10, 8 PM $ 0.000696
-0.45%
$ 509,160 $ 56,629
Apr 10, 7 PM $ 0.000699
+0.15%
$ 511,451 $ 56,370
Apr 10, 6 PM $ 0.000696
+0.72%
$ 509,457 $ 56,543
Apr 10, 5 PM $ 0.00069
-0.43%
$ 504,947 $ 56,265
Apr 10, 4 PM $ 0.000693
+0.58%
$ 507,147 $ 56,039
Apr 10, 3 PM $ 0.000689
+0.07%
$ 504,213 $ 55,970
Apr 10, 2 PM $ 0.000689
-0.65%
$ 503,882 $ 55,544
Apr 10, 1 PM $ 0.000693
-0.26%
$ 507,185 $ 56,182
Apr 10, 12 PM $ 0.000693
+0.02%
$ 506,982 $ 56,222
Apr 10, 11 AM $ 0.00069
+0.13%
$ 504,936 $ 56,256
Apr 10, 10 AM $ 0.000689
-1.14%
$ 503,978 $ 56,666
Apr 10, 9 AM $ 0.000697
-0.34%
$ 510,052 $ 56,876
Apr 10, 8 AM $ 0.0007
+0.43%
$ 511,816 $ 56,438
Apr 10, 7 AM $ 0.000696
+0.31%
$ 509,477 $ 56,538
Apr 10, 6 AM $ 0.000695
+0.31%
$ 508,092 $ 56,944
Apr 10, 5 AM $ 0.000692
-0.70%
$ 506,481 $ 57,657
Apr 10, 4 AM $ 0.000697
+0.73%
$ 509,817 $ 57,628
Apr 10, 3 AM $ 0.000691
-1.25%
$ 505,203 $ 56,783
Apr 10, 2 AM $ 0.000699
+1.45%
$ 511,261 $ 56,750
Apr 10, 1 AM $ 0.000689
-0.46%
$ 504,233 $ 56,720
Apr 10, 12 AM $ 0.000691
-0.29%
$ 505,464 $ 57,295
Apr 9, 11 PM $ 0.000693
+0.23%
$ 507,077 $ 57,282
Apr 9, 10 PM $ 0.000692
-0.61%
$ 505,935 $ 56,774
Apr 9, 9 PM $ 0.000697
-0.08%
$ 509,674 $ 56,772
Apr 9, 8 PM $ 0.000696
-0.30%
$ 509,375 $ 57,101
Apr 9, 7 PM $ 0.000698
-0.34%
$ 510,897 $ 57,335
Apr 9, 6 PM $ 0.0007
-0.39%
$ 512,283 $ 56,811
Apr 9, 5 PM $ 0.000703
-1.27%
$ 514,284 $ 56,886
Apr 9, 4 PM $ 0.000712
+2.12%
$ 521,048 $ 57,613
Apr 9, 3 PM $ 0.000697
-0.37%
$ 510,105 $ 57,233
Apr 9, 2 PM $ 0.0007
+1.20%
$ 511,988 $ 56,863
Apr 9, 1 PM $ 0.000692
+0.34%
$ 506,192 $ 56,782
Apr 9, 12 PM $ 0.000689
-0.29%
$ 504,199 $ 56,798
Apr 9, 11 AM $ 0.00069
-0.48%
$ 504,755 $ 57,171
Apr 9, 10 AM $ 0.000694
-0.18%
$ 507,562 $ 56,851
Apr 9, 9 AM $ 0.000695
-0.66%
$ 508,483 $ 56,663
Apr 9, 8 AM $ 0.000699
+0.11%
$ 511,344 $ 56,438