Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BakeryToken Historical Data

BAKE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 9 AM $0.0009
+0.00%
$658,382 $2
Sep 16, 8 AM $0.0009
+0.00%
$658,382 $2
Sep 16, 7 AM $0.0009
+0.00%
$658,382 $2
Sep 16, 6 AM $0.0009
+0.00%
$658,382 $2
Sep 16, 5 AM $0.0009
+0.00%
$658,382 $2
Sep 16, 4 AM $0.0009
+0.00%
$658,382 $2
Sep 16, 3 AM $0.000206
+0.00%
$150,964 $0.1
Sep 16, 12 AM $0.000207
+0.00%
$151,661 $5
Sep 15, 9 PM $0.000207
+0.00%
$151,191 $5
Sep 15, 7 PM $0.000208
+0.98%
$152,208 $5
Sep 15, 9 AM $0.000208
-0.01%
$152,493 $24
Sep 15, 7 AM $0.000209
-2.20%
$152,546 $24
Sep 15, 6 AM $0.000214
+0.00%
$156,718 $1
Sep 15, 1 AM $0.000215
+0.00%
$157,228 $23
Sep 14, 9 PM $0.000216
-2.45%
$158,018 $26
Sep 14, 8 PM $0.000223
+2.75%
$162,943 $22
Sep 14, 7 PM $0.000215
+0.40%
$157,154 $20
Sep 14, 6 PM $0.0003
+0.00%
$219,461 $2
Sep 14, 5 PM $0.0003
+0.00%
$219,461 $2
Sep 14, 4 PM $0.0003
+0.00%
$219,461 $2
Sep 14, 3 PM $0.0003
+0.00%
$219,461 $2
Sep 14, 2 PM $0.0003
+0.00%
$219,461 $2
Sep 14, 1 PM $0.0003
+0.00%
$219,461 $2
Sep 14, 12 PM $0.0003
+0.00%
$219,461 $2
Sep 14, 11 AM $0.0003
+0.00%
$219,461 $2
Sep 14, 10 AM $0.0003
+0.00%
$219,461 $2
Sep 14, 9 AM $0.0003
+0.00%
$219,461 $2
Sep 14, 8 AM $0.0003
+0.00%
$219,461 $2
Sep 14, 7 AM $0.0003
+0.00%
$219,461 $2
Sep 14, 6 AM $0.0003
+0.00%
$219,461 $21
Sep 14, 5 AM $0.0003
+0.00%
$219,461 $21
Sep 14, 4 AM $0.0003
+0.00%
$219,461 $21
Sep 14, 3 AM $0.0003
+0.00%
$219,461 $28
Sep 14, 2 AM $0.0003
+0.00%
$219,461 $28
Sep 14, 1 AM $0.000205
-0.41%
$149,712 $27
Sep 14, 12 AM $0.000206
+0.51%
$150,351 $26
Sep 13, 11 PM $0.000204
+0.06%
$149,566 $26
Sep 13, 10 PM $0.000204
+0.82%
$149,522 $24
Sep 13, 9 PM $0.000208
+0.23%
$152,195 $26
Sep 13, 8 PM $0.000208
-0.49%
$151,836 $26
Sep 13, 7 PM $0.000209
-2.08%
$152,576 $26
Sep 13, 6 PM $0.00021
+0.25%
$153,347 $24
Sep 13, 5 PM $0.000209
+0.00%
$152,862 $24
Sep 13, 4 PM $0.000208
+0.69%
$151,951 $24
Sep 13, 1 PM $0.000206
-0.02%
$151,019 $27
Sep 13, 12 PM $0.000207
+0.01%
$151,465 $27
Sep 13, 11 AM $0.000207
+0.08%
$151,438 $27
Sep 13, 9 AM $0.000209
+0.00%
$153,216 $26
Sep 13, 8 AM $0.000209
+0.01%
$152,723 $27
Sep 13, 7 AM $0.000209
+0.05%
$152,909 $28