BakeryToken Historical Data

BAKE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $ 0.000663
-0.11%
$ 485,372 $ 320
Jul 30, 4 AM $ 0.000664
+0.00%
$ 485,936 $ 321
Jul 30, 3 AM $ 0.000664
-0.04%
$ 485,936 $ 243
Jul 30, 2 AM $ 0.000665
-7.61%
$ 486,123 $ 272
Jul 30, 1 AM $ 0.000719
+0.02%
$ 526,168 $ 224
Jul 30, 12 AM $ 0.000719
+8.39%
$ 526,081 $ 223
Jul 29, 11 PM $ 0.000663
-0.06%
$ 485,372 $ 176
Jul 29, 10 PM $ 0.000664
+0.01%
$ 485,640 $ 176
Jul 29, 9 PM $ 0.000664
-0.04%
$ 485,590 $ 176
Jul 29, 8 PM $ 0.000664
-7.72%
$ 485,801 $ 183
Jul 29, 7 PM $ 0.00072
+8.13%
$ 526,430 $ 180
Jul 29, 6 PM $ 0.000665
+9.18%
$ 486,326 $ 177
Jul 29, 5 PM $ 0.000609
+0.02%
$ 445,441 $ 172
Jul 29, 4 PM $ 0.000609
-8.31%
$ 445,335 $ 177
Jul 29, 3 PM $ 0.000664
+9.13%
$ 485,748 $ 176
Jul 29, 2 PM $ 0.000608
+0.02%
$ 445,096 $ 120
Jul 29, 1 PM $ 0.000608
-0.03%
$ 445,016 $ 121
Jul 29, 12 PM $ 0.000609
-15.41%
$ 445,170 $ 121
Jul 29, 11 AM $ 0.000664
-0.05%
$ 485,888 $ 343
Jul 29, 10 AM $ 0.000664
-0.07%
$ 486,055 $ 355
Jul 29, 9 AM $ 0.000665
+0.08%
$ 486,405 $ 329
Jul 29, 8 AM $ 0.000664
+0.00%
$ 485,963 $ 327
Jul 29, 7 AM $ 0.000664
+0.02%
$ 485,963 $ 327
Jul 29, 6 AM $ 0.000664
+0.04%
$ 485,885 $ 348
Jul 29, 5 AM $ 0.000664
+0.01%
$ 485,612 $ 332
Jul 29, 4 AM $ 0.000664
+0.04%
$ 485,586 $ 334
Jul 29, 3 AM $ 0.000663
+9.21%
$ 485,372 $ 333
Jul 29, 2 AM $ 0.000608
-0.10%
$ 444,432 $ 303
Jul 29, 1 AM $ 0.000608
-0.09%
$ 444,875 $ 304
Jul 29, 12 AM $ 0.000609
+0.07%
$ 445,269 $ 304
Jul 28, 11 PM $ 0.000608
+0.00%
$ 445,022 $ 305
Jul 28, 10 PM $ 0.000608
+0.01%
$ 445,022 $ 305
Jul 28, 9 PM $ 0.000608
-8.33%
$ 444,973 $ 306
Jul 28, 8 PM $ 0.000663
+0.04%
$ 485,356 $ 299
Jul 28, 7 PM $ 0.000663
-0.01%
$ 485,130 $ 299
Jul 28, 6 PM $ 0.000663
-0.01%
$ 485,237 $ 299
Jul 28, 5 PM $ 0.000663
+9.07%
$ 485,237 $ 299
Jul 28, 4 PM $ 0.000609
-8.28%
$ 445,159 $ 298
Jul 28, 3 PM $ 0.000664
+0.06%
$ 485,398 $ 372
Jul 28, 2 PM $ 0.000663
+0.01%
$ 485,247 $ 371
Jul 28, 1 PM $ 0.000663
+0.00%
$ 485,206 $ 371
Jul 28, 12 PM $ 0.000663
+8.95%
$ 485,077 $ 371
Jul 28, 11 AM $ 0.000609
+0.07%
$ 445,244 $ 134
Jul 28, 10 AM $ 0.000608
-15.40%
$ 444,949 $ 176
Jul 28, 9 AM $ 0.000719
+0.00%
$ 525,935 $ 161
Jul 28, 8 AM $ 0.0005
+0.00%
$ 365,768 $ 0
Jul 28, 7 AM $ 0.000609
-15.37%
$ 445,205 $ 162
Jul 28, 6 AM $ 0.000719
+8.46%
$ 526,081 $ 167
Jul 28, 5 AM $ 0.000663
+0.01%
$ 485,044 $ 332
Jul 28, 4 AM $ 0.000663
-0.09%
$ 484,930 $ 333