BakeryToken Historical Data

BAKE Page 2
Date Close Price change Market cap Trading volume
3:24 AM $ 0.000666
+0.00%
$ 486,906 $ 122
3:19 AM $ 0.000666
+0.00%
$ 486,906 $ 122
3:14 AM $ 0.000666
+0.00%
$ 486,906 $ 122
3:09 AM $ 0.000666
+0.00%
$ 486,906 $ 120
3:04 AM $ 0.000666
+0.00%
$ 486,906 $ 120
2:59 AM $ 0.000666
+0.00%
$ 486,906 $ 120
2:54 AM $ 0.000666
+0.00%
$ 486,906 $ 165
2:49 AM $ 0.000666
+0.00%
$ 486,906 $ 165
2:44 AM $ 0.000666
+0.00%
$ 486,906 $ 165
2:39 AM $ 0.000666
+0.00%
$ 486,906 $ 165
2:34 AM $ 0.000666
+0.00%
$ 486,906 $ 165
2:29 AM $ 0.000666
+0.00%
$ 486,906 $ 165
2:24 AM $ 0.000666
+0.00%
$ 486,906 $ 165
2:19 AM $ 0.000666
+0.00%
$ 486,906 $ 165
2:14 AM $ 0.000666
+0.00%
$ 486,906 $ 165
2:09 AM $ 0.000666
+0.00%
$ 486,906 $ 165
2:04 AM $ 0.000666
+0.00%
$ 486,906 $ 167
1:59 AM $ 0.000666
+0.00%
$ 486,906 $ 167
1:54 AM $ 0.000666
+0.00%
$ 486,906 $ 167
1:49 AM $ 0.000666
+0.00%
$ 486,906 $ 167
1:44 AM $ 0.000666
+0.00%
$ 486,906 $ 167
1:39 AM $ 0.000666
+0.00%
$ 486,906 $ 167
1:34 AM $ 0.000666
+0.00%
$ 486,906 $ 193
1:29 AM $ 0.000666
+0.00%
$ 486,906 $ 194
1:24 AM $ 0.000666
+0.00%
$ 486,906 $ 466
1:19 AM $ 0.000666
+0.00%
$ 486,906 $ 466
1:14 AM $ 0.000666
+0.00%
$ 486,906 $ 466
1:09 AM $ 0.000666
+0.00%
$ 486,906 $ 466
1:04 AM $ 0.000666
+0.00%
$ 486,906 $ 466
12:59 AM $ 0.000666
+0.00%
$ 486,906 $ 466
12:54 AM $ 0.000666
+0.00%
$ 486,906 $ 466
12:49 AM $ 0.000666
+0.00%
$ 486,906 $ 466
12:44 AM $ 0.000666
+0.00%
$ 486,906 $ 466
12:39 AM $ 0.000666
+0.00%
$ 486,906 $ 466
12:34 AM $ 0.000666
+0.00%
$ 486,906 $ 466
12:29 AM $ 0.000666
+0.00%
$ 486,906 $ 466
12:24 AM $ 0.000666
+0.00%
$ 486,906 $ 466
12:19 AM $ 0.000666
+0.00%
$ 486,906 $ 466
12:14 AM $ 0.000666
+0.00%
$ 486,906 $ 466
12:09 AM $ 0.000666
+0.00%
$ 486,906 $ 466
12:04 AM $ 0.000666
+0.00%
$ 486,906 $ 466
11:59 PM $ 0.000666
+0.00%
$ 486,906 $ 466
11:54 PM $ 0.000666
+0.00%
$ 486,906 $ 466
11:49 PM $ 0.000666
+0.00%
$ 486,906 $ 466
11:44 PM $ 0.000666
+0.00%
$ 486,906 $ 466
11:39 PM $ 0.000666
+0.00%
$ 486,906 $ 466
11:34 PM $ 0.000721
+0.00%
$ 527,482 $ 465
11:29 PM $ 0.000721
+0.00%
$ 527,482 $ 465
11:24 PM $ 0.000721
+0.00%
$ 527,482 $ 465
11:19 PM $ 0.000721
+0.00%
$ 527,482 $ 465