BakeryToken Historical Data

BAKE Page 2
Date Close Price change Market cap Trading volume
3:31 PM $ 0.000717
+0.00%
$ 524,659 $ 1,348
3:26 PM $ 0.000717
+0.00%
$ 524,659 $ 1,348
3:21 PM $ 0.000718
+0.00%
$ 525,238 $ 1,360
3:16 PM $ 0.000718
+0.00%
$ 525,238 $ 1,360
3:12 PM $ 0.000718
+0.00%
$ 525,238 $ 1,360
3:06 PM $ 0.000717
+0.00%
$ 524,685 $ 1,359
3:01 PM $ 0.000717
+0.00%
$ 524,676 $ 1,383
2:57 PM $ 0.000717
+0.00%
$ 524,676 $ 1,407
2:51 PM $ 0.000718
+0.00%
$ 524,934 $ 1,407
2:47 PM $ 0.000718
+0.00%
$ 524,934 $ 1,408
2:42 PM $ 0.000718
+0.00%
$ 524,934 $ 1,408
2:11 PM $ 0.000826
+0.00%
$ 604,107 $ 1,327
2:07 PM $ 0.000826
+0.00%
$ 604,107 $ 1,076
2:02 PM $ 0.000826
+0.00%
$ 604,105 $ 1,073
1:58 PM $ 0.000826
+0.00%
$ 604,140 $ 1,073
1:57 PM $ 0.000826
+0.00%
$ 604,140 $ 1,073
1:52 PM $ 0.000826
+0.00%
$ 604,140 $ 1,073
1:46 PM $ 0.000826
+0.00%
$ 604,139 $ 1,073
1:41 PM $ 0.000826
+0.00%
$ 604,447 $ 1,073
1:37 PM $ 0.000826
+0.00%
$ 604,457 $ 1,078
1:36 PM $ 0.000826
+0.00%
$ 604,457 $ 1,078
1:32 PM $ 0.000826
+0.00%
$ 604,404 $ 1,078
1:26 PM $ 0.000827
+0.00%
$ 604,710 $ 1,079
1:22 PM $ 0.000827
+0.00%
$ 604,710 $ 1,079
1:17 PM $ 0.000827
+0.00%
$ 604,723 $ 1,079
1:11 PM $ 0.000828
+0.00%
$ 605,809 $ 1,084
1:10 PM $ 0.000828
+0.00%
$ 605,809 $ 1,086
1:06 PM $ 0.000828
+0.00%
$ 605,813 $ 1,086
1:05 PM $ 0.000828
+0.00%
$ 605,813 $ 1,086
1:04 PM $ 0.000828
+0.00%
$ 605,561 $ 1,085
1:01 PM $ 0.000828
+0.00%
$ 605,561 $ 1,085
12:59 PM $ 0.000828
+0.00%
$ 605,682 $ 1,085
12:52 PM $ 0.000775
+0.00%
$ 566,721 $ 1,067
12:46 PM $ 0.000775
+0.00%
$ 566,782 $ 1,067
12:41 PM $ 0.000775
+0.00%
$ 566,783 $ 1,065
12:36 PM $ 0.000775
+0.00%
$ 567,205 $ 1,066
12:32 PM $ 0.000775
+0.00%
$ 567,205 $ 1,066
12:28 PM $ 0.000775
+0.00%
$ 567,224 $ 1,066
12:27 PM $ 0.000775
+0.02%
$ 567,224 $ 1,066
12:21 PM $ 0.000829
+0.00%
$ 606,124 $ 1,066
12:20 PM $ 0.000829
+0.00%
$ 606,124 $ 1,067
12:18 PM $ 0.000829
+0.00%
$ 606,164 $ 1,066
12:17 PM $ 0.000829
+0.02%
$ 606,164 $ 1,066
11:57 AM $ 0.00083
+0.00%
$ 607,180 $ 1,067
11:54 AM $ 0.00083
+0.00%
$ 607,148 $ 1,067
11:34 AM $ 0.000828
+0.00%
$ 605,675 $ 1,130
11:31 AM $ 0.000829
+0.00%
$ 605,675 $ 1,131
11:29 AM $ 0.000829
+0.00%
$ 606,322 $ 1,131
11:28 AM $ 0.000829
+0.00%
$ 606,322 $ 1,131
11:26 AM $ 0.000829
+0.00%
$ 606,322 $ 1,130