BakeryToken Historical Data

BAKE Page 2
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.000693
+0.00%
$ 507,089 $ 56,979
10:53 AM $ 0.000693
+0.00%
$ 507,089 $ 57,035
10:52 AM $ 0.000695
+0.07%
$ 507,089 $ 57,035
10:51 AM $ 0.000694
+0.00%
$ 507,089 $ 57,024
10:50 AM $ 0.000694
+0.01%
$ 507,089 $ 56,966
10:49 AM $ 0.000694
+0.00%
$ 507,726 $ 56,966
10:48 AM $ 0.000681
+0.00%
$ 507,726 $ 56,914
10:47 AM $ 0.000681
+0.00%
$ 507,726 $ 56,874
10:46 AM $ 0.000681
+0.00%
$ 507,726 $ 56,874
10:45 AM $ 0.000681
+0.17%
$ 507,726 $ 56,844
10:44 AM $ 0.00068
+0.00%
$ 497,122 $ 56,844
10:43 AM $ 0.00069
+0.00%
$ 497,122 $ 56,867
10:42 AM $ 0.00069
+0.00%
$ 497,122 $ 56,867
10:41 AM $ 0.00069
+0.00%
$ 497,122 $ 56,890
10:40 AM $ 0.000691
+0.00%
$ 497,122 $ 56,991
10:39 AM $ 0.000691
+0.00%
$ 505,755 $ 56,991
10:38 AM $ 0.000691
+0.00%
$ 505,755 $ 57,024
10:37 AM $ 0.000691
+0.00%
$ 505,755 $ 57,054
10:36 AM $ 0.000691
+0.00%
$ 505,755 $ 57,054
10:35 AM $ 0.000689
-0.10%
$ 505,755 $ 57,067
10:34 AM $ 0.00069
+0.00%
$ 504,840 $ 57,052
10:33 AM $ 0.00069
+0.00%
$ 504,840 $ 57,052
10:32 AM $ 0.000689
+0.00%
$ 504,840 $ 56,976
10:31 AM $ 0.000688
+0.00%
$ 504,840 $ 56,976
10:30 AM $ 0.000688
+0.20%
$ 504,840 $ 56,936
10:29 AM $ 0.000685
+0.00%
$ 501,444 $ 56,924
10:28 AM $ 0.000685
+0.00%
$ 501,444 $ 56,924
10:27 AM $ 0.000684
+0.00%
$ 501,444 $ 56,901
10:26 AM $ 0.000684
+0.00%
$ 501,444 $ 56,901
10:25 AM $ 0.000683
+0.04%
$ 501,444 $ 56,962
10:24 AM $ 0.000683
+0.00%
$ 499,614 $ 56,962
10:23 AM $ 0.000683
+0.00%
$ 499,614 $ 57,051
10:22 AM $ 0.000683
+0.00%
$ 499,614 $ 57,051
10:21 AM $ 0.000681
+0.00%
$ 499,614 $ 57,072
10:20 AM $ 0.000681
-0.01%
$ 499,614 $ 57,105
10:19 AM $ 0.00068
+0.00%
$ 497,631 $ 57,130
10:18 AM $ 0.00068
+0.00%
$ 497,631 $ 57,130
10:17 AM $ 0.000681
+0.00%
$ 497,631 $ 57,092
10:16 AM $ 0.000681
+0.00%
$ 497,631 $ 57,092
10:15 AM $ 0.000681
+0.00%
$ 497,631 $ 57,182
10:14 AM $ 0.000681
+0.00%
$ 498,420 $ 57,182
10:13 AM $ 0.000683
+0.00%
$ 498,420 $ 57,252
10:12 AM $ 0.000683
+0.00%
$ 498,420 $ 57,252
10:11 AM $ 0.000685
+0.00%
$ 498,420 $ 57,286
10:10 AM $ 0.000685
+0.48%
$ 498,420 $ 57,321
10:09 AM $ 0.000682
+0.00%
$ 499,162 $ 57,334
10:08 AM $ 0.000682
+0.00%
$ 499,162 $ 57,334
10:07 AM $ 0.000682
+0.00%
$ 499,162 $ 57,389
10:06 AM $ 0.000681
+0.00%
$ 499,162 $ 57,389
10:05 AM $ 0.000681
-0.32%
$ 499,162 $ 57,400