BakeryToken Historical Data

BAKE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 1.57
+161.28%
$ -- $ 1.25 billion
Feb 2022 $ 0.601
-3.42%
$ -- $ 413.6 million
Jan 2022 $ 0.622
-41.75%
$ -- $ 554.33 million
Dec 2021 $ 1.07
-38.23%
$ -- $ 683.74 million
Nov 2021 $ 1.73
-13.76%
$ -- $ 1.54 billion
Oct 2021 $ 2.01
+16.18%
$ -- $ 1.64 billion
Sep 2021 $ 1.73
-34.32%
$ -- $ 1.68 billion
Aug 2021 $ 2.63
+30.12%
$ 745.49 million $ 3.17 billion
Jul 2021 $ 1.96
+1.10%
$ -- $ 2.59 billion
Jun 2021 $ 1.93
-53.58%
$ -- $ 3.54 billion
May 2021 $ 4.06
-6.57%
$ -- $ 8.18 billion
Apr 2021 $ 4.35
+283.12%
$ -- $ 743.68 million
Mar 2021 $ 1.17
-4.04%
$ -- $ 115.63 million
Download