Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BakeryToken Historical Data

BAKE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2026 $0.000638
-1.45%
$466,763 $56,565
Apr 20, 2026 $0.000647
+2.51%
$473,867 $56,543
Apr 19, 2026 $0.000631
-9.81%
$461,693 $58,103
Apr 18, 2026 $0.0007
-1.22%
$510,747 $59,589
Apr 17, 2026 $0.000707
+8.60%
$518,088 $69,917
Apr 16, 2026 $0.000652
-5.74%
$476,547 $59,731
Apr 15, 2026 $0.000692
+0.89%
$506,678 $58,160
Apr 14, 2026 $0.000686
-3.24%
$501,619 $56,989
Apr 13, 2026 $0.000709
+2.40%
$519,218 $56,776
Apr 12, 2026 $0.000692
-1.08%
$506,901 $57,658
Apr 11, 2026 $0.0007
+0.73%
$512,004 $55,394
Apr 10, 2026 $0.000695
+0.27%
$508,290 $57,040
Apr 9, 2026 $0.000693
-0.49%
$506,936 $57,282
Apr 8, 2026 $0.000695
-2.87%
$508,349 $55,474
Apr 7, 2026 $0.000715
+2.45%
$523,384 $58,228
Apr 6, 2026 $0.000699
-1.81%
$511,216 $56,786
Apr 5, 2026 $0.000697
+2.59%
$510,207 $77,472
Apr 4, 2026 $0.000679
+5.00%
$496,962 $58,060
Apr 3, 2026 $0.000647
+1.99%
$473,530 $57,436
Apr 2, 2026 $0.000634
-7.57%
$463,868 $56,891
Apr 1, 2026 $0.000686
-12.91%
$501,840 $61,289
Mar 31, 2026 $0.000789
+3.28%
$577,103 $57,973
Mar 30, 2026 $0.000763
+1.10%
$558,501 $59,449
Mar 29, 2026 $0.000755
+1.69%
$552,414 $52,102
Mar 28, 2026 $0.000743
+0.24%
$543,235 $56,892
Mar 27, 2026 $0.000744
-7.49%
$543,958 $63,130
Mar 26, 2026 $0.000804
-19.97%
$587,977 $62,411
Mar 25, 2026 $0.001
-8.07%
$734,733 $85,045
Mar 24, 2026 $0.00109
+1.01%
$799,232 $91,467
Mar 23, 2026 $0.00108
+2.49%
$791,215 $97,018
Mar 22, 2026 $0.00106
-8.08%
$771,975 $103,488
Mar 21, 2026 $0.00115
-2.38%
$839,716 $96,285
Mar 20, 2026 $0.00118
-9.28%
$860,225 $93,756
Mar 19, 2026 $0.0013
-4.70%
$949,174 $96,061
Mar 18, 2026 $0.00136
-10.09%
$995,955 $102,455
Mar 17, 2026 $0.00151
-0.87%
$1.11 million $97,081
Mar 16, 2026 $0.00153
-0.79%
$1.11 million $93,979
Mar 15, 2026 $0.00154
-0.18%
$1.13 million $99,582
Mar 14, 2026 $0.00154
-2.85%
$1.13 million $101,710
Mar 13, 2026 $0.00159
+1.31%
$1.16 million $96,386
Mar 12, 2026 $0.00157
-0.13%
$1.15 million $93,794
Mar 11, 2026 $0.00157
+1.20%
$1.15 million $92,724
Mar 10, 2026 $0.00155
-5.78%
$1.13 million $103,949
Mar 9, 2026 $0.00165
+3.29%
$1.2 million $94,536
Mar 8, 2026 $0.0016
+1.59%
$1.17 million $103,423
Mar 7, 2026 $0.00157
+4.00%
$1.15 million $104,899
Mar 6, 2026 $0.00152
-6.57%
$1.11 million $99,642
Mar 5, 2026 $0.00162
+1.31%
$1.19 million $97,847
Mar 4, 2026 $0.0016
+1.37%
$1.17 million $102,320
Mar 3, 2026 $0.00158
-0.64%
$1.16 million $111,083