BakeryToken Historical Data

BAKE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0443
+12.44%
$ 32.97 million $ 10.39 million
Sep 27, 2025 $ 0.0394
-4.01%
$ 28.85 million $ 998,964
Sep 26, 2025 $ 0.0415
+3.98%
$ 30.05 million $ 1.79 million
Sep 25, 2025 $ 0.0398
-0.71%
$ 29.14 million $ 2.1 million
Sep 24, 2025 $ 0.0403
-3.69%
$ 29.31 million $ 2.77 million
Sep 23, 2025 $ 0.0419
-10.49%
$ 30.62 million $ 2.17 million
Sep 22, 2025 $ 0.0462
-8.17%
$ 34.23 million $ 3.53 million
Sep 21, 2025 $ 0.051
+3.21%
$ 36.77 million $ 4.95 million
Sep 20, 2025 $ 0.0482
-4.86%
$ 36.1 million $ 3.17 million
Sep 19, 2025 $ 0.0514
-7.96%
$ 37.1 million $ 3.47 million
Sep 18, 2025 $ 0.0569
+13.04%
$ 40.82 million $ 11.8 million
Sep 17, 2025 $ 0.0505
+0.84%
$ 36.82 million $ 11.82 million
Sep 16, 2025 $ 0.05
-27.01%
$ 36.52 million $ 44.18 million
Sep 15, 2025 $ 0.0719
-28.03%
$ 50.26 million $ 42.98 million
Sep 14, 2025 $ 0.0979
-18.13%
$ 72.94 million $ 70.28 million
Sep 13, 2025 $ 0.12
-8.75%
$ 87.61 million $ 164.61 million
Sep 12, 2025 $ 0.131
+28.30%
$ 95.95 million $ 324.81 million
Sep 11, 2025 $ 0.102
-16.01%
$ 74.48 million $ 150.81 million
Sep 10, 2025 $ 0.122
+239.67%
$ 89.29 million $ 671.26 million
Sep 9, 2025 $ 0.0359
+4.58%
$ 26.31 million $ 27.67 million
Sep 8, 2025 $ 0.0343
-12.31%
$ 25.08 million $ 10.02 million
Sep 7, 2025 $ 0.0391
+0.46%
$ 28.6 million $ 7.77 million
Sep 6, 2025 $ 0.0389
-4.92%
$ 28.39 million $ 18.15 million
Sep 5, 2025 $ 0.0409
-6.82%
$ 29.9 million $ 13.58 million
Sep 4, 2025 $ 0.0442
-16.33%
$ 32.18 million $ 24.51 million
Sep 3, 2025 $ 0.0534
-33.27%
$ 38.71 million $ 53.75 million
Sep 2, 2025 $ 0.0801
+4.44%
$ 58.53 million $ 3.53 million
Sep 1, 2025 $ 0.0767
-1.66%
$ 56.04 million $ 3.28 million
Aug 31, 2025 $ 0.079
-0.91%
$ 57.06 million $ 3.16 million
Aug 30, 2025 $ 0.0795
-0.64%
$ 58.35 million $ 1.84 million
Aug 29, 2025 $ 0.08
-4.29%
$ 58.53 million $ 3.78 million
Aug 28, 2025 $ 0.0836
+3.05%
$ 61.15 million $ 2.46 million
Aug 27, 2025 $ 0.0811
-0.97%
$ 59.34 million $ 2.77 million
Aug 26, 2025 $ 0.0822
+6.31%
$ 59.92 million $ 2.82 million
Aug 25, 2025 $ 0.0772
-10.71%
$ 56.53 million $ 4.42 million
Aug 24, 2025 $ 0.0866
-2.53%
$ 63.25 million $ 4.78 million
Aug 23, 2025 $ 0.0889
-0.45%
$ 64.98 million $ 6.58 million
Aug 22, 2025 $ 0.0891
+10.10%
$ 65.32 million $ 8.43 million
Aug 21, 2025 $ 0.0816
-2.09%
$ 59.18 million $ 2.81 million
Aug 20, 2025 $ 0.084
+7.58%
$ 60.94 million $ 3.17 million
Aug 19, 2025 $ 0.0792
-4.46%
$ 57.08 million $ 3.41 million
Aug 18, 2025 $ 0.0829
-3.74%
$ 60.65 million $ 3.84 million
Aug 17, 2025 $ 0.0861
-0.44%
$ 63 million $ 2.72 million
Aug 16, 2025 $ 0.0865
+3.56%
$ 63.29 million $ 2.52 million
Aug 15, 2025 $ 0.0835
-0.43%
$ 61.11 million $ 3.6 million
Aug 14, 2025 $ 0.0839
-8.72%
$ 61.38 million $ 6.94 million
Aug 13, 2025 $ 0.0919
+3.83%
$ 67.24 million $ 4.64 million
Aug 12, 2025 $ 0.0885
+5.42%
$ 64.76 million $ 5.01 million
Aug 11, 2025 $ 0.084
-6.44%
$ 61.43 million $ 5.29 million
Aug 10, 2025 $ 0.0898
-0.66%
$ 65.66 million $ 3.98 million